Boyaa Interactive Int (0434)

0434
🏛️ Hong Kong →
6.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.92 5.93 5.78 5.92 742.0K
09:35 5.92 6.03 5.91 6.03 959.0K
09:40 6.04 6.09 6.02 6.08 317.0K
09:45 6.06 6.15 6.05 6.11 422.0K
09:50 6.12 6.15 6.09 6.15 297.0K
09:55 6.16 6.17 6.09 6.09 273.0K
10:00 6.10 6.10 6.09 6.10 23.0K
10:05 6.12 6.18 6.12 6.18 212.0K
10:10 6.17 6.32 6.17 6.24 1,833.0K
10:15 6.25 6.31 6.24 6.31 546.0K
10:20 6.32 6.43 6.32 6.37 1,744.0K
10:25 6.39 6.53 6.37 6.51 1,489.0K
10:30 6.53 6.66 6.50 6.62 1,746.0K
10:35 6.60 6.64 6.53 6.54 762.0K
10:40 6.54 6.55 6.47 6.52 574.0K
10:45 6.51 6.53 6.47 6.53 234.0K
10:50 6.52 6.54 6.49 6.49 68.0K
10:55 6.51 6.52 6.50 6.51 69.0K
11:00 6.50 6.54 6.50 6.52 327.0K
11:05 6.55 6.55 6.51 6.51 98.0K
11:10 6.52 6.60 6.52 6.59 974.0K
11:15 6.61 6.62 6.58 6.60 575.0K
11:20 6.62 6.64 6.60 6.62 432.0K
11:25 6.62 6.63 6.58 6.63 479.0K
11:30 6.62 6.64 6.62 6.64 241.3K
11:35 6.68 6.74 6.68 6.72 1,918.0K
11:40 6.70 6.73 6.68 6.72 413.0K
11:45 6.70 6.73 6.70 6.72 540.0K
11:50 6.73 6.77 6.67 6.72 794.0K
11:55 6.71 6.77 6.70 6.71 270.0K
13:00 6.70 6.72 6.60 6.62 593.0K
13:05 6.63 6.63 6.54 6.54 343.0K
13:10 6.58 6.62 6.54 6.62 186.0K
13:15 6.60 6.61 6.60 6.61 34.0K
13:20 6.61 6.61 6.58 6.58 62.0K
13:25 6.57 6.58 6.56 6.57 111.0K
13:30 6.56 6.58 6.55 6.55 156.0K
13:35 6.55 6.57 6.55 6.57 128.0K
13:40 6.58 6.63 6.56 6.63 180.0K
13:45 6.62 6.63 6.60 6.60 74.0K
13:50 6.62 6.67 6.60 6.67 163.0K
13:55 6.68 6.68 6.66 6.68 126.0K
14:00 6.69 6.69 6.65 6.68 136.0K
14:05 6.71 6.73 6.71 6.71 313.0K
14:10 6.72 6.77 6.72 6.74 605.0K
14:15 6.76 6.76 6.72 6.72 50.0K
14:20 6.71 6.71 6.69 6.70 124.0K
14:25 6.71 6.71 6.71 6.71 40.0K
14:30 6.72 6.72 6.69 6.70 69.0K
14:40 6.69 6.70 6.69 6.70 45.0K
14:45 6.69 6.69 6.67 6.68 653.0K
14:50 6.69 6.70 6.69 6.69 221.0K
14:55 6.68 6.68 6.66 6.67 173.0K
15:00 6.68 6.68 6.65 6.66 89.0K
15:05 6.67 6.68 6.67 6.68 99.0K
15:10 6.67 6.69 6.66 6.69 220.0K
15:15 6.68 6.68 6.63 6.66 308.0K
15:20 6.66 6.69 6.66 6.68 176.0K
15:25 6.70 6.72 6.70 6.71 302.0K
15:30 6.72 6.72 6.72 6.72 230.0K
15:35 6.73 6.73 6.73 6.73 14.0K
15:40 6.72 6.74 6.72 6.73 368.0K
15:45 6.72 6.73 6.72 6.72 58.0K
15:50 6.71 6.72 6.70 6.71 300.0K
15:55 6.72 6.72 6.69 6.69 467.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles