7.15
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 5.13 | 4.98 | 5.13 | 753.6K |
| 09:35 | 5.12 | 5.12 | 5.06 | 5.06 | 140.0K |
| 09:40 | 5.05 | 5.06 | 5.04 | 5.04 | 240.0K |
| 09:45 | 5.03 | 5.03 | 5.00 | 5.00 | 85.0K |
| 09:50 | 5.01 | 5.04 | 5.01 | 5.04 | 101.0K |
| 09:55 | 5.03 | 5.03 | 5.01 | 5.01 | 23.0K |
| 10:00 | 5.00 | 5.02 | 5.00 | 5.02 | 56.0K |
| 10:05 | 5.03 | 5.04 | 5.03 | 5.04 | 39.0K |
| 10:10 | 5.05 | 5.05 | 5.01 | 5.01 | 50.0K |
| 10:15 | 5.02 | 5.02 | 5.01 | 5.01 | 21.0K |
| 10:20 | 5.02 | 5.06 | 5.02 | 5.06 | 175.0K |
| 10:25 | 5.05 | 5.05 | 5.05 | 5.05 | 30.0K |
| 10:30 | 5.06 | 5.06 | 5.05 | 5.05 | 26.0K |
| 10:35 | 5.04 | 5.04 | 5.04 | 5.04 | 38.0K |
| 10:45 | 5.03 | 5.03 | 5.03 | 5.03 | 3.0K |
| 10:50 | 5.04 | 5.05 | 5.04 | 5.05 | 3.0K |
| 10:55 | 5.04 | 5.05 | 5.04 | 5.04 | 12.0K |
| 11:05 | 5.03 | 5.03 | 5.03 | 5.03 | 15.0K |
| 11:10 | 5.02 | 5.03 | 5.01 | 5.02 | 81.0K |
| 11:25 | 5.01 | 5.01 | 5.01 | 5.01 | 12.0K |
| 11:30 | 5.02 | 5.07 | 5.02 | 5.07 | 159.0K |
| 11:40 | 5.06 | 5.10 | 5.06 | 5.09 | 93.0K |
| 11:45 | 5.07 | 5.07 | 5.05 | 5.05 | 55.0K |
| 11:50 | 5.04 | 5.04 | 5.01 | 5.01 | 125.0K |
| 13:00 | 5.01 | 5.01 | 4.94 | 4.94 | 427.0K |
| 13:05 | 4.95 | 4.97 | 4.95 | 4.97 | 6.0K |
| 13:10 | 4.95 | 4.96 | 4.95 | 4.96 | 5.0K |
| 13:15 | 4.97 | 4.97 | 4.97 | 4.97 | 8.0K |
| 13:20 | 4.96 | 4.96 | 4.95 | 4.95 | 56.0K |
| 13:25 | 4.94 | 4.94 | 4.93 | 4.93 | 133.0K |
| 13:30 | 4.94 | 4.96 | 4.94 | 4.96 | 212.0K |
| 13:35 | 4.97 | 4.99 | 4.97 | 4.99 | 97.0K |
| 13:45 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 13:50 | 4.97 | 4.97 | 4.97 | 4.97 | 24.0K |
| 13:55 | 4.95 | 4.95 | 4.95 | 4.95 | 20.0K |
| 14:00 | 4.96 | 4.97 | 4.96 | 4.96 | 52.0K |
| 14:05 | 4.97 | 4.99 | 4.97 | 4.99 | 57.0K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 58.0K |
| 14:15 | 5.01 | 5.01 | 5.01 | 5.01 | 10.0K |
| 14:20 | 5.02 | 5.02 | 5.02 | 5.02 | 147.0K |
| 14:25 | 5.01 | 5.01 | 5.00 | 5.00 | 12.0K |
| 14:30 | 4.99 | 5.00 | 4.98 | 5.00 | 86.0K |
| 14:35 | 4.98 | 4.98 | 4.94 | 4.94 | 89.0K |
| 14:40 | 4.95 | 4.95 | 4.95 | 4.95 | 3.0K |
| 14:45 | 4.97 | 4.97 | 4.97 | 4.97 | 44.0K |
| 14:50 | 4.96 | 4.96 | 4.96 | 4.96 | 13.0K |
| 14:55 | 4.95 | 4.95 | 4.94 | 4.95 | 38.0K |
| 15:00 | 4.94 | 4.94 | 4.94 | 4.94 | 24.0K |
| 15:05 | 4.93 | 4.94 | 4.92 | 4.94 | 135.0K |
| 15:10 | 4.95 | 4.95 | 4.94 | 4.95 | 32.0K |
| 15:15 | 4.96 | 4.97 | 4.96 | 4.97 | 26.0K |
| 15:20 | 4.98 | 4.98 | 4.98 | 4.98 | 16.0K |
| 15:25 | 4.97 | 4.97 | 4.97 | 4.97 | 20.0K |
| 15:35 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 15:40 | 4.97 | 4.98 | 4.95 | 4.95 | 72.0K |
| 15:45 | 4.96 | 4.97 | 4.96 | 4.96 | 204.0K |
| 15:50 | 4.98 | 4.98 | 4.95 | 4.95 | 49.0K |
| 15:55 | 4.97 | 5.00 | 4.94 | 5.00 | 507.0K |