7.15
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.96 | 3.89 | 3.89 | 311.0K |
| 09:35 | 3.88 | 3.92 | 3.88 | 3.91 | 119.0K |
| 09:40 | 3.90 | 3.90 | 3.88 | 3.88 | 41.0K |
| 09:45 | 3.89 | 3.89 | 3.87 | 3.87 | 56.0K |
| 09:50 | 3.89 | 3.90 | 3.89 | 3.90 | 73.0K |
| 09:55 | 3.91 | 3.92 | 3.91 | 3.92 | 95.0K |
| 10:00 | 3.91 | 3.92 | 3.91 | 3.92 | 16.0K |
| 10:05 | 3.92 | 3.94 | 3.92 | 3.94 | 165.0K |
| 10:10 | 3.93 | 3.94 | 3.93 | 3.94 | 44.0K |
| 10:15 | 3.95 | 3.96 | 3.95 | 3.96 | 89.0K |
| 10:20 | 3.97 | 3.98 | 3.97 | 3.97 | 106.0K |
| 10:25 | 3.96 | 4.00 | 3.96 | 3.98 | 594.0K |
| 10:30 | 3.99 | 4.03 | 3.98 | 4.03 | 243.0K |
| 10:35 | 4.02 | 4.03 | 4.00 | 4.00 | 41.0K |
| 10:40 | 4.02 | 4.03 | 4.01 | 4.03 | 159.0K |
| 10:45 | 4.04 | 4.04 | 4.04 | 4.04 | 29.0K |
| 10:50 | 4.05 | 4.10 | 4.00 | 4.10 | 626.0K |
| 10:55 | 4.04 | 4.09 | 4.04 | 4.07 | 239.0K |
| 11:00 | 4.06 | 4.07 | 4.04 | 4.06 | 150.0K |
| 11:05 | 4.05 | 4.05 | 4.05 | 4.05 | 15.0K |
| 11:10 | 4.06 | 4.06 | 4.05 | 4.06 | 42.0K |
| 11:15 | 4.05 | 4.06 | 4.04 | 4.04 | 75.0K |
| 11:25 | 4.03 | 4.03 | 4.01 | 4.01 | 333.0K |
| 11:40 | 4.00 | 4.00 | 3.99 | 3.99 | 27.0K |
| 11:50 | 4.00 | 4.00 | 3.99 | 3.99 | 11.0K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 40.0K |
| 13:10 | 3.98 | 3.98 | 3.98 | 3.98 | 45.0K |
| 13:15 | 3.97 | 3.98 | 3.97 | 3.98 | 22.0K |
| 13:20 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 13:30 | 3.98 | 3.99 | 3.98 | 3.99 | 23.0K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:50 | 3.97 | 3.97 | 3.97 | 3.97 | 15.0K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.98 | 34.0K |
| 14:35 | 3.97 | 3.97 | 3.97 | 3.97 | 10.0K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 12.0K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 14:50 | 3.98 | 3.99 | 3.98 | 3.99 | 41.0K |
| 15:00 | 3.98 | 3.98 | 3.98 | 3.98 | 44.0K |
| 15:05 | 3.95 | 3.95 | 3.95 | 3.95 | 61.0K |
| 15:10 | 3.96 | 3.96 | 3.96 | 3.96 | 13.0K |
| 15:25 | 3.97 | 3.97 | 3.97 | 3.97 | 2.1K |
| 15:30 | 3.96 | 3.98 | 3.96 | 3.97 | 22.0K |
| 15:35 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 15:40 | 3.97 | 3.98 | 3.96 | 3.98 | 29.0K |
| 15:45 | 3.97 | 4.00 | 3.96 | 3.97 | 168.0K |
| 15:50 | 3.96 | 3.96 | 3.96 | 3.96 | 24.0K |
| 15:55 | 3.95 | 3.99 | 3.95 | 3.99 | 188.0K |