7.15
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.61 | 3.57 | 3.60 | 93.0K |
| 09:35 | 3.58 | 3.58 | 3.55 | 3.55 | 90.0K |
| 09:40 | 3.54 | 3.57 | 3.54 | 3.57 | 64.0K |
| 09:45 | 3.55 | 3.57 | 3.55 | 3.57 | 53.0K |
| 09:50 | 3.55 | 3.57 | 3.55 | 3.57 | 26.0K |
| 09:55 | 3.56 | 3.56 | 3.56 | 3.56 | 24.0K |
| 10:00 | 3.57 | 3.58 | 3.57 | 3.58 | 24.0K |
| 10:10 | 3.57 | 3.57 | 3.57 | 3.57 | 80.0K |
| 10:15 | 3.58 | 3.59 | 3.58 | 3.59 | 48.0K |
| 10:20 | 3.60 | 3.61 | 3.60 | 3.61 | 85.0K |
| 10:25 | 3.62 | 3.62 | 3.61 | 3.61 | 13.0K |
| 10:30 | 3.62 | 3.64 | 3.62 | 3.64 | 105.0K |
| 10:35 | 3.63 | 3.67 | 3.63 | 3.67 | 116.0K |
| 10:40 | 3.68 | 3.68 | 3.67 | 3.67 | 11.0K |
| 10:45 | 3.66 | 3.66 | 3.66 | 3.66 | 35.0K |
| 11:05 | 3.67 | 3.71 | 3.67 | 3.71 | 64.0K |
| 11:10 | 3.72 | 3.72 | 3.69 | 3.70 | 36.0K |
| 11:15 | 3.71 | 3.71 | 3.67 | 3.68 | 109.0K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.68 | 3.0K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 79.0K |
| 11:35 | 3.71 | 3.71 | 3.71 | 3.71 | 8.0K |
| 11:40 | 3.72 | 3.72 | 3.71 | 3.71 | 5.0K |
| 11:45 | 3.72 | 3.75 | 3.72 | 3.75 | 175.0K |
| 11:50 | 3.76 | 3.76 | 3.75 | 3.76 | 225.0K |
| 11:55 | 3.78 | 3.78 | 3.77 | 3.77 | 186.0K |
| 13:00 | 3.82 | 3.88 | 3.81 | 3.86 | 279.0K |
| 13:05 | 3.85 | 3.86 | 3.85 | 3.85 | 40.0K |
| 13:10 | 3.84 | 3.84 | 3.78 | 3.78 | 288.0K |
| 13:15 | 3.77 | 3.77 | 3.76 | 3.77 | 253.0K |
| 13:20 | 3.76 | 3.77 | 3.76 | 3.77 | 33.0K |
| 13:25 | 3.78 | 3.78 | 3.75 | 3.75 | 110.0K |
| 13:30 | 3.74 | 3.74 | 3.74 | 3.74 | 26.0K |
| 13:45 | 3.75 | 3.75 | 3.73 | 3.74 | 213.0K |
| 13:55 | 3.75 | 3.75 | 3.75 | 3.75 | 5.0K |
| 14:00 | 3.76 | 3.76 | 3.76 | 3.76 | 98.0K |
| 14:05 | 3.77 | 3.77 | 3.77 | 3.77 | 18.0K |
| 14:15 | 3.76 | 3.77 | 3.76 | 3.77 | 9.0K |
| 14:20 | 3.76 | 3.77 | 3.76 | 3.77 | 239.0K |
| 14:25 | 3.78 | 3.79 | 3.78 | 3.79 | 164.0K |
| 14:30 | 3.80 | 3.82 | 3.78 | 3.81 | 134.0K |
| 14:35 | 3.80 | 3.81 | 3.80 | 3.81 | 17.0K |
| 14:40 | 3.84 | 3.84 | 3.84 | 3.84 | 137.0K |
| 14:45 | 3.83 | 3.83 | 3.83 | 3.83 | 13.0K |
| 14:50 | 3.86 | 3.86 | 3.84 | 3.84 | 180.0K |
| 14:55 | 3.85 | 3.85 | 3.84 | 3.84 | 14.0K |
| 15:00 | 3.86 | 3.86 | 3.84 | 3.84 | 79.0K |
| 15:15 | 3.82 | 3.82 | 3.81 | 3.81 | 86.0K |
| 15:20 | 3.82 | 3.82 | 3.82 | 3.82 | 28.0K |
| 15:25 | 3.84 | 3.84 | 3.84 | 3.84 | 11.0K |
| 15:30 | 3.83 | 3.83 | 3.83 | 3.83 | 58.0K |
| 15:45 | 3.82 | 3.83 | 3.82 | 3.82 | 22.0K |
| 15:50 | 3.83 | 3.83 | 3.79 | 3.79 | 162.0K |
| 15:55 | 3.80 | 3.83 | 3.79 | 3.83 | 311.0K |