7.15
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.73 | 3.62 | 3.70 | 450.0K |
| 09:35 | 3.69 | 3.70 | 3.67 | 3.70 | 242.0K |
| 09:40 | 3.69 | 3.72 | 3.67 | 3.71 | 433.0K |
| 09:45 | 3.72 | 3.73 | 3.69 | 3.69 | 141.0K |
| 09:50 | 3.71 | 3.76 | 3.70 | 3.73 | 284.0K |
| 09:55 | 3.72 | 3.72 | 3.70 | 3.70 | 72.0K |
| 10:00 | 3.71 | 3.76 | 3.70 | 3.75 | 477.0K |
| 10:05 | 3.74 | 3.75 | 3.72 | 3.72 | 159.0K |
| 10:10 | 3.73 | 3.74 | 3.73 | 3.73 | 90.0K |
| 10:20 | 3.72 | 3.72 | 3.72 | 3.72 | 22.0K |
| 10:25 | 3.72 | 3.72 | 3.68 | 3.68 | 327.0K |
| 10:30 | 3.69 | 3.69 | 3.68 | 3.68 | 53.0K |
| 10:35 | 3.67 | 3.69 | 3.67 | 3.69 | 26.0K |
| 10:40 | 3.68 | 3.68 | 3.68 | 3.68 | 14.0K |
| 10:45 | 3.67 | 3.67 | 3.67 | 3.67 | 4.0K |
| 10:50 | 3.66 | 3.67 | 3.65 | 3.67 | 41.0K |
| 11:00 | 3.66 | 3.67 | 3.66 | 3.67 | 32.0K |
| 11:05 | 3.68 | 3.69 | 3.68 | 3.69 | 3.0K |
| 11:10 | 3.67 | 3.67 | 3.67 | 3.67 | 56.0K |
| 11:15 | 3.68 | 3.68 | 3.68 | 3.68 | 20.0K |
| 11:20 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 11:25 | 3.68 | 3.68 | 3.67 | 3.67 | 20.0K |
| 11:30 | 3.66 | 3.67 | 3.66 | 3.66 | 69.0K |
| 11:35 | 3.65 | 3.65 | 3.65 | 3.65 | 58.0K |
| 11:50 | 3.66 | 3.66 | 3.66 | 3.66 | 76.0K |
| 13:00 | 3.66 | 3.68 | 3.66 | 3.67 | 41.0K |
| 13:05 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 13:10 | 3.67 | 3.68 | 3.67 | 3.68 | 23.0K |
| 13:15 | 3.69 | 3.69 | 3.69 | 3.69 | 9.0K |
| 13:20 | 3.68 | 3.69 | 3.68 | 3.69 | 18.0K |
| 13:25 | 3.70 | 3.70 | 3.70 | 3.70 | 37.0K |
| 13:35 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 13:40 | 3.70 | 3.70 | 3.69 | 3.69 | 3.0K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.69 | 20.0K |
| 13:55 | 3.70 | 3.70 | 3.69 | 3.69 | 14.0K |
| 14:00 | 3.70 | 3.70 | 3.70 | 3.70 | 33.0K |
| 14:05 | 3.69 | 3.70 | 3.69 | 3.70 | 8.0K |
| 14:10 | 3.69 | 3.70 | 3.68 | 3.68 | 31.0K |
| 14:15 | 3.69 | 3.69 | 3.69 | 3.69 | 69.0K |
| 14:25 | 3.70 | 3.70 | 3.68 | 3.68 | 106.0K |
| 14:35 | 3.67 | 3.67 | 3.67 | 3.67 | 2.0K |
| 14:40 | 3.67 | 3.68 | 3.66 | 3.68 | 193.0K |
| 14:45 | 3.67 | 3.68 | 3.67 | 3.68 | 4.0K |
| 14:50 | 3.67 | 3.67 | 3.67 | 3.67 | 14.0K |
| 15:00 | 3.68 | 3.68 | 3.68 | 3.68 | 7.0K |
| 15:05 | 3.67 | 3.67 | 3.67 | 3.67 | 63.0K |
| 15:15 | 3.66 | 3.68 | 3.66 | 3.67 | 4.0K |
| 15:20 | 3.66 | 3.67 | 3.66 | 3.67 | 79.0K |
| 15:25 | 3.66 | 3.66 | 3.66 | 3.66 | 14.0K |
| 15:35 | 3.67 | 3.67 | 3.65 | 3.65 | 217.0K |
| 15:40 | 3.64 | 3.65 | 3.63 | 3.64 | 148.0K |
| 15:45 | 3.63 | 3.63 | 3.62 | 3.63 | 75.0K |
| 15:50 | 3.64 | 3.65 | 3.63 | 3.64 | 45.0K |
| 15:55 | 3.66 | 3.68 | 3.64 | 3.67 | 126.0K |