7.24
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.17 | 4.11 | 4.13 | 228.0K |
| 09:35 | 4.13 | 4.14 | 4.11 | 4.13 | 163.0K |
| 09:40 | 4.12 | 4.12 | 4.10 | 4.12 | 89.0K |
| 09:45 | 4.11 | 4.11 | 4.06 | 4.06 | 314.0K |
| 09:50 | 4.05 | 4.05 | 3.97 | 4.02 | 796.0K |
| 09:55 | 4.00 | 4.07 | 4.00 | 4.04 | 275.0K |
| 10:00 | 4.05 | 4.06 | 4.02 | 4.02 | 126.0K |
| 10:05 | 4.01 | 4.04 | 4.00 | 4.04 | 176.0K |
| 10:10 | 4.03 | 4.07 | 4.02 | 4.07 | 163.0K |
| 10:15 | 4.08 | 4.08 | 4.06 | 4.08 | 238.0K |
| 10:20 | 4.09 | 4.09 | 4.07 | 4.09 | 56.0K |
| 10:25 | 4.08 | 4.08 | 4.08 | 4.08 | 70.0K |
| 10:30 | 4.07 | 4.08 | 4.07 | 4.07 | 80.0K |
| 10:35 | 4.06 | 4.06 | 4.04 | 4.04 | 128.0K |
| 10:40 | 4.05 | 4.05 | 4.01 | 4.01 | 395.0K |
| 10:45 | 4.03 | 4.03 | 4.01 | 4.01 | 253.0K |
| 10:50 | 3.99 | 4.00 | 3.99 | 4.00 | 478.0K |
| 10:55 | 3.98 | 3.98 | 3.96 | 3.97 | 578.0K |
| 11:00 | 3.96 | 3.97 | 3.95 | 3.96 | 224.0K |
| 11:05 | 3.97 | 3.99 | 3.97 | 3.98 | 660.0K |
| 11:10 | 3.99 | 3.99 | 3.96 | 3.96 | 220.0K |
| 11:15 | 3.95 | 3.97 | 3.95 | 3.97 | 114.0K |
| 11:20 | 3.97 | 3.97 | 3.96 | 3.96 | 148.0K |
| 11:25 | 3.97 | 3.98 | 3.96 | 3.98 | 121.0K |
| 11:30 | 3.97 | 3.98 | 3.97 | 3.98 | 42.0K |
| 11:35 | 3.97 | 3.99 | 3.96 | 3.99 | 341.0K |
| 11:40 | 3.97 | 3.97 | 3.95 | 3.95 | 302.0K |
| 11:45 | 3.95 | 3.97 | 3.95 | 3.97 | 153.0K |
| 11:50 | 3.99 | 4.01 | 3.99 | 4.01 | 279.0K |
| 11:55 | 4.02 | 4.04 | 4.01 | 4.02 | 210.0K |
| 13:00 | 4.04 | 4.05 | 4.02 | 4.04 | 251.0K |
| 13:10 | 4.03 | 4.04 | 4.02 | 4.03 | 131.0K |
| 13:15 | 4.04 | 4.04 | 4.03 | 4.03 | 181.0K |
| 13:20 | 4.04 | 4.04 | 4.04 | 4.04 | 36.0K |
| 13:25 | 4.05 | 4.05 | 4.03 | 4.04 | 44.0K |
| 13:30 | 4.03 | 4.03 | 4.02 | 4.02 | 105.0K |
| 13:35 | 4.03 | 4.03 | 4.00 | 4.00 | 136.0K |
| 13:40 | 4.01 | 4.01 | 3.99 | 3.99 | 110.0K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 13:50 | 3.99 | 3.99 | 3.95 | 3.96 | 296.0K |
| 13:55 | 3.95 | 3.95 | 3.90 | 3.92 | 485.0K |
| 14:00 | 3.91 | 3.93 | 3.91 | 3.91 | 200.0K |
| 14:05 | 3.91 | 3.92 | 3.91 | 3.92 | 348.0K |
| 14:10 | 3.91 | 3.92 | 3.89 | 3.89 | 450.0K |
| 14:15 | 3.88 | 3.92 | 3.88 | 3.91 | 420.0K |
| 14:20 | 3.90 | 3.96 | 3.90 | 3.96 | 695.0K |
| 14:25 | 3.95 | 3.98 | 3.95 | 3.98 | 96.0K |
| 14:30 | 3.97 | 4.01 | 3.97 | 4.01 | 273.0K |
| 14:35 | 4.00 | 4.03 | 3.96 | 4.03 | 542.0K |
| 14:40 | 4.04 | 4.04 | 4.02 | 4.02 | 202.0K |
| 14:45 | 4.01 | 4.02 | 3.99 | 3.99 | 220.0K |
| 14:50 | 4.00 | 4.00 | 3.92 | 3.99 | 594.0K |
| 14:55 | 4.00 | 4.01 | 4.00 | 4.00 | 30.0K |
| 15:00 | 4.00 | 4.03 | 4.00 | 4.03 | 499.0K |
| 15:10 | 4.02 | 4.03 | 4.01 | 4.03 | 101.0K |
| 15:15 | 4.04 | 4.04 | 4.02 | 4.02 | 43.0K |
| 15:20 | 4.03 | 4.03 | 4.00 | 4.01 | 887.0K |
| 15:25 | 4.03 | 4.03 | 4.01 | 4.02 | 62.0K |
| 15:35 | 4.03 | 4.04 | 4.02 | 4.02 | 110.0K |
| 15:40 | 4.03 | 4.04 | 4.02 | 4.04 | 109.0K |
| 15:45 | 4.05 | 4.11 | 4.04 | 4.10 | 768.0K |
| 15:50 | 4.11 | 4.11 | 4.09 | 4.09 | 271.0K |
| 15:55 | 4.07 | 4.08 | 4.06 | 4.06 | 157.0K |