Boyaa Interactive Int (0434)

0434
🏛️ Hong Kong →
7.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.38 4.48 4.37 4.48 644.0K
09:35 4.49 4.50 4.42 4.43 579.0K
09:40 4.41 4.42 4.37 4.37 194.0K
09:45 4.38 4.41 4.36 4.41 224.0K
09:50 4.42 4.44 4.40 4.44 85.0K
09:55 4.43 4.43 4.41 4.42 144.0K
10:00 4.43 4.43 4.40 4.43 44.0K
10:05 4.40 4.41 4.35 4.36 266.0K
10:10 4.39 4.40 4.34 4.38 106.0K
10:15 4.34 4.38 4.34 4.35 96.0K
10:20 4.34 4.35 4.34 4.35 33.0K
10:25 4.33 4.35 4.32 4.35 47.0K
10:30 4.34 4.35 4.34 4.34 39.0K
10:35 4.35 4.35 4.32 4.33 136.0K
10:40 4.32 4.35 4.32 4.35 68.0K
10:45 4.34 4.35 4.33 4.35 65.0K
10:50 4.37 4.38 4.37 4.38 40.0K
10:55 4.37 4.38 4.37 4.37 21.0K
11:00 4.38 4.38 4.35 4.35 54.0K
11:05 4.33 4.35 4.33 4.35 32.0K
11:10 4.33 4.35 4.33 4.35 25.0K
11:15 4.33 4.38 4.33 4.38 185.0K
11:20 4.37 4.37 4.35 4.35 91.0K
11:35 4.33 4.33 4.32 4.32 30.0K
11:40 4.31 4.31 4.31 4.31 44.0K
11:50 4.32 4.32 4.32 4.32 34.0K
13:00 4.33 4.35 4.32 4.32 95.0K
13:05 4.31 4.31 4.31 4.31 132.0K
13:10 4.30 4.31 4.30 4.30 35.0K
13:15 4.31 4.31 4.29 4.29 58.0K
13:20 4.27 4.27 4.26 4.26 104.0K
13:25 4.25 4.25 4.23 4.23 132.0K
13:30 4.20 4.20 4.19 4.20 273.0K
13:35 4.19 4.20 4.18 4.18 176.0K
13:40 4.19 4.19 4.12 4.13 822.0K
13:45 4.14 4.15 4.12 4.15 603.0K
13:50 4.16 4.18 4.16 4.17 67.0K
13:55 4.18 4.18 4.18 4.18 55.0K
14:00 4.17 4.17 4.14 4.15 539.0K
14:05 4.16 4.18 4.16 4.16 184.0K
14:10 4.18 4.19 4.16 4.19 260.0K
14:15 4.18 4.18 4.18 4.18 5.0K
14:20 4.19 4.20 4.19 4.20 89.0K
14:25 4.18 4.18 4.17 4.17 65.0K
14:30 4.18 4.18 4.18 4.18 19.0K
14:35 4.16 4.18 4.14 4.15 262.0K
14:40 4.16 4.17 4.15 4.15 71.0K
14:50 4.18 4.18 4.18 4.18 2.0K
14:55 4.17 4.17 4.17 4.17 11.0K
15:00 4.16 4.18 4.16 4.16 174.0K
15:05 4.15 4.16 4.15 4.15 36.0K
15:10 4.16 4.19 4.15 4.19 70.0K
15:15 4.17 4.17 4.17 4.17 25.0K
15:20 4.18 4.18 4.15 4.15 238.0K
15:25 4.14 4.15 4.14 4.15 220.0K
15:30 4.16 4.16 4.15 4.16 33.0K
15:40 4.17 4.17 4.16 4.17 177.0K
15:45 4.15 4.15 4.14 4.14 99.0K
15:50 4.15 4.17 4.15 4.17 73.0K
15:55 4.15 4.16 4.14 4.14 243.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles