7.24
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.10 | 5.02 | 5.07 | 396.0K |
| 09:35 | 5.10 | 5.14 | 5.04 | 5.13 | 434.0K |
| 09:40 | 5.15 | 5.15 | 5.05 | 5.10 | 215.0K |
| 09:45 | 5.11 | 5.12 | 5.11 | 5.12 | 137.0K |
| 09:50 | 5.11 | 5.12 | 5.10 | 5.10 | 122.0K |
| 09:55 | 5.09 | 5.10 | 5.09 | 5.10 | 90.0K |
| 10:00 | 5.08 | 5.08 | 5.05 | 5.08 | 87.0K |
| 10:05 | 5.10 | 5.16 | 5.10 | 5.10 | 324.0K |
| 10:10 | 5.11 | 5.12 | 5.06 | 5.06 | 183.0K |
| 10:15 | 5.07 | 5.07 | 5.06 | 5.06 | 30.0K |
| 10:20 | 5.07 | 5.07 | 5.06 | 5.06 | 13.0K |
| 10:25 | 5.07 | 5.07 | 5.05 | 5.07 | 67.0K |
| 10:30 | 5.05 | 5.05 | 5.03 | 5.03 | 66.0K |
| 10:35 | 5.02 | 5.02 | 4.98 | 5.00 | 231.0K |
| 10:40 | 5.02 | 5.02 | 4.98 | 5.00 | 33.0K |
| 10:45 | 4.98 | 4.98 | 4.97 | 4.98 | 62.0K |
| 10:50 | 4.95 | 5.00 | 4.95 | 5.00 | 51.0K |
| 10:55 | 4.99 | 4.99 | 4.97 | 4.97 | 22.0K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 16.0K |
| 11:15 | 4.97 | 4.97 | 4.94 | 4.94 | 53.0K |
| 11:20 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 11:25 | 4.96 | 4.96 | 4.95 | 4.95 | 9.0K |
| 11:30 | 4.96 | 4.97 | 4.95 | 4.97 | 16.0K |
| 11:40 | 4.99 | 4.99 | 4.99 | 4.99 | 89.0K |
| 11:50 | 4.97 | 5.01 | 4.97 | 5.01 | 33.0K |
| 11:55 | 5.00 | 5.02 | 5.00 | 5.02 | 30.0K |
| 13:00 | 5.01 | 5.01 | 4.98 | 4.98 | 90.0K |
| 13:05 | 4.97 | 4.97 | 4.96 | 4.96 | 38.0K |
| 13:15 | 4.97 | 4.99 | 4.97 | 4.99 | 45.0K |
| 13:20 | 4.98 | 4.99 | 4.98 | 4.99 | 21.0K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 8.0K |
| 13:30 | 4.97 | 4.99 | 4.96 | 4.99 | 32.0K |
| 13:40 | 4.96 | 4.96 | 4.94 | 4.96 | 100.0K |
| 13:45 | 4.95 | 4.96 | 4.95 | 4.96 | 11.0K |
| 13:50 | 4.95 | 4.95 | 4.93 | 4.94 | 18.0K |
| 13:55 | 4.97 | 4.97 | 4.97 | 4.97 | 51.0K |
| 14:10 | 4.96 | 4.96 | 4.96 | 4.96 | 5.0K |
| 14:15 | 4.97 | 4.97 | 4.95 | 4.95 | 36.0K |
| 14:20 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 14:25 | 4.96 | 4.96 | 4.96 | 4.96 | 8.0K |
| 14:30 | 4.95 | 4.96 | 4.94 | 4.94 | 27.0K |
| 14:35 | 4.95 | 4.97 | 4.95 | 4.97 | 5.0K |
| 14:40 | 4.96 | 4.96 | 4.95 | 4.95 | 13.0K |
| 14:45 | 4.97 | 4.97 | 4.97 | 4.97 | 3.0K |
| 14:50 | 4.96 | 4.97 | 4.96 | 4.97 | 3.0K |
| 15:00 | 4.92 | 4.96 | 4.92 | 4.96 | 119.0K |
| 15:10 | 4.92 | 4.96 | 4.92 | 4.96 | 2.0K |
| 15:15 | 4.95 | 4.95 | 4.95 | 4.95 | 10.0K |
| 15:20 | 4.94 | 4.97 | 4.94 | 4.97 | 37.0K |
| 15:25 | 4.98 | 4.99 | 4.98 | 4.99 | 33.0K |
| 15:30 | 5.00 | 5.00 | 4.93 | 4.94 | 141.0K |
| 15:35 | 4.93 | 4.95 | 4.91 | 4.95 | 130.0K |
| 15:40 | 4.96 | 4.98 | 4.96 | 4.97 | 39.0K |
| 15:45 | 4.98 | 4.98 | 4.95 | 4.96 | 54.0K |
| 15:50 | 4.95 | 4.97 | 4.95 | 4.95 | 64.0K |
| 15:55 | 4.96 | 4.96 | 4.94 | 4.95 | 128.0K |