7.78
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.64 | 5.48 | 5.64 | 5,816.0K |
| 09:35 | 5.65 | 5.79 | 5.63 | 5.78 | 2,668.9K |
| 09:40 | 5.79 | 5.82 | 5.70 | 5.72 | 1,588.0K |
| 09:45 | 5.70 | 5.75 | 5.68 | 5.72 | 875.0K |
| 09:50 | 5.71 | 5.75 | 5.69 | 5.69 | 1,114.0K |
| 09:55 | 5.68 | 5.73 | 5.63 | 5.66 | 1,400.0K |
| 10:00 | 5.65 | 5.65 | 5.61 | 5.61 | 615.0K |
| 10:05 | 5.60 | 5.60 | 5.55 | 5.58 | 926.0K |
| 10:10 | 5.57 | 5.58 | 5.53 | 5.55 | 365.0K |
| 10:15 | 5.53 | 5.64 | 5.52 | 5.64 | 511.0K |
| 10:20 | 5.63 | 5.64 | 5.59 | 5.60 | 228.0K |
| 10:25 | 5.59 | 5.64 | 5.59 | 5.63 | 323.0K |
| 10:30 | 5.61 | 5.63 | 5.60 | 5.63 | 301.0K |
| 10:35 | 5.64 | 5.65 | 5.61 | 5.65 | 237.0K |
| 10:40 | 5.64 | 5.66 | 5.64 | 5.64 | 79.0K |
| 10:45 | 5.65 | 5.65 | 5.63 | 5.64 | 120.0K |
| 10:50 | 5.65 | 5.69 | 5.63 | 5.68 | 358.0K |
| 10:55 | 5.67 | 5.67 | 5.64 | 5.66 | 77.0K |
| 11:00 | 5.65 | 5.66 | 5.63 | 5.63 | 224.0K |
| 11:05 | 5.62 | 5.64 | 5.60 | 5.62 | 119.0K |
| 11:10 | 5.61 | 5.65 | 5.61 | 5.62 | 175.0K |
| 11:15 | 5.63 | 5.66 | 5.62 | 5.65 | 85.0K |
| 11:20 | 5.66 | 5.68 | 5.65 | 5.67 | 335.0K |
| 11:25 | 5.66 | 5.67 | 5.62 | 5.63 | 609.0K |
| 11:30 | 5.64 | 5.65 | 5.64 | 5.65 | 106.0K |
| 11:35 | 5.65 | 5.66 | 5.63 | 5.64 | 46.0K |
| 11:40 | 5.65 | 5.67 | 5.64 | 5.64 | 270.0K |
| 11:45 | 5.65 | 5.65 | 5.63 | 5.65 | 177.0K |
| 11:50 | 5.66 | 5.68 | 5.65 | 5.68 | 75.0K |
| 11:55 | 5.69 | 5.71 | 5.68 | 5.68 | 369.0K |
| 13:00 | 5.71 | 5.74 | 5.68 | 5.71 | 434.0K |
| 13:05 | 5.70 | 5.71 | 5.69 | 5.71 | 100.0K |
| 13:10 | 5.73 | 5.75 | 5.70 | 5.75 | 112.0K |
| 13:15 | 5.75 | 5.84 | 5.75 | 5.80 | 577.0K |
| 13:20 | 5.79 | 5.79 | 5.72 | 5.72 | 302.0K |
| 13:25 | 5.71 | 5.74 | 5.71 | 5.73 | 205.0K |
| 13:30 | 5.74 | 5.74 | 5.71 | 5.71 | 108.0K |
| 13:35 | 5.72 | 5.72 | 5.69 | 5.69 | 395.0K |
| 13:40 | 5.70 | 5.70 | 5.70 | 5.70 | 9.0K |
| 13:45 | 5.68 | 5.70 | 5.67 | 5.67 | 156.0K |
| 13:50 | 5.68 | 5.72 | 5.68 | 5.72 | 153.0K |
| 13:55 | 5.70 | 5.72 | 5.70 | 5.72 | 124.0K |
| 14:00 | 5.71 | 5.71 | 5.71 | 5.71 | 13.0K |
| 14:05 | 5.73 | 5.74 | 5.71 | 5.72 | 84.0K |
| 14:10 | 5.71 | 5.74 | 5.71 | 5.74 | 129.0K |
| 14:15 | 5.71 | 5.74 | 5.70 | 5.74 | 136.0K |
| 14:20 | 5.72 | 5.74 | 5.72 | 5.73 | 74.0K |
| 14:25 | 5.73 | 5.73 | 5.70 | 5.72 | 135.0K |
| 14:30 | 5.73 | 5.73 | 5.70 | 5.71 | 77.0K |
| 14:35 | 5.72 | 5.76 | 5.72 | 5.76 | 432.0K |
| 14:40 | 5.75 | 5.76 | 5.74 | 5.74 | 57.0K |
| 14:50 | 5.73 | 5.73 | 5.73 | 5.73 | 16.0K |
| 14:55 | 5.72 | 5.74 | 5.72 | 5.73 | 46.0K |
| 15:00 | 5.72 | 5.72 | 5.72 | 5.72 | 108.0K |
| 15:05 | 5.74 | 5.74 | 5.71 | 5.71 | 60.0K |
| 15:10 | 5.70 | 5.70 | 5.68 | 5.68 | 302.0K |
| 15:15 | 5.65 | 5.65 | 5.63 | 5.64 | 643.0K |
| 15:20 | 5.63 | 5.68 | 5.63 | 5.67 | 140.0K |
| 15:25 | 5.66 | 5.67 | 5.65 | 5.66 | 158.0K |
| 15:30 | 5.65 | 5.66 | 5.64 | 5.65 | 108.0K |
| 15:35 | 5.64 | 5.69 | 5.64 | 5.66 | 89.0K |
| 15:40 | 5.69 | 5.69 | 5.66 | 5.67 | 76.0K |
| 15:45 | 5.67 | 5.67 | 5.65 | 5.66 | 159.0K |
| 15:50 | 5.65 | 5.66 | 5.64 | 5.66 | 266.0K |
| 15:55 | 5.67 | 5.72 | 5.66 | 5.72 | 534.0K |