Both Engineering Tech (601133)

601133
🏛️ China →
13.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.85 12.93 12.79 12.79 334.5K
09:35 12.79 12.84 12.68 12.70 323.3K
09:40 12.70 12.75 12.66 12.66 280.2K
09:45 12.66 12.71 12.63 12.66 429.8K
09:50 12.67 12.67 12.59 12.59 490.7K
09:55 12.59 12.61 12.54 12.56 220.5K
10:00 12.55 12.56 12.51 12.54 271.4K
10:05 12.54 12.55 12.50 12.50 201.5K
10:10 12.49 12.50 12.45 12.47 327.6K
10:15 12.48 12.50 12.42 12.42 232.4K
10:20 12.43 12.44 12.37 12.39 174.7K
10:25 12.38 12.39 12.34 12.36 327.8K
10:30 12.35 12.42 12.33 12.42 178.8K
10:35 12.43 12.48 12.42 12.42 59.5K
10:40 12.42 12.47 12.39 12.47 280.1K
10:45 12.47 12.48 12.45 12.47 165.2K
10:50 12.46 12.52 12.46 12.51 142.1K
10:55 12.50 12.63 12.49 12.55 202.3K
11:00 12.56 12.57 12.52 12.55 57.6K
11:05 12.56 12.59 12.53 12.55 38.9K
11:10 12.55 12.58 12.55 12.56 18.4K
11:15 12.54 12.59 12.53 12.59 60.8K
11:20 12.59 12.59 12.53 12.54 22.2K
11:25 12.53 12.53 12.49 12.52 105.6K
13:00 12.48 12.52 12.48 12.48 57.4K
13:05 12.48 12.53 12.46 12.53 59.4K
13:10 12.55 12.60 12.52 12.58 51.9K
13:15 12.58 12.59 12.57 12.59 70.3K
13:20 12.57 12.57 12.55 12.55 9.2K
13:25 12.56 12.61 12.56 12.61 59.7K
13:30 12.60 12.63 12.58 12.59 45.2K
13:35 12.58 12.58 12.55 12.56 13.6K
13:40 12.55 12.55 12.53 12.53 13.2K
13:45 12.54 12.54 12.50 12.51 51.4K
13:50 12.53 12.57 12.51 12.55 50.2K
13:55 12.57 12.58 12.55 12.58 52.1K
14:00 12.55 12.55 12.52 12.52 25.4K
14:05 12.54 12.57 12.51 12.55 36.7K
14:10 12.52 12.53 12.48 12.51 49.1K
14:15 12.53 12.58 12.53 12.58 65.5K
14:20 12.58 12.63 12.58 12.62 112.1K
14:25 12.63 12.68 12.60 12.67 130.9K
14:30 12.67 12.70 12.66 12.70 175.1K
14:35 12.69 12.70 12.65 12.65 63.9K
14:40 12.66 12.69 12.65 12.69 142.3K
14:45 12.71 12.84 12.71 12.84 338.1K
14:50 12.83 12.90 12.83 12.87 491.6K
14:55 12.87 12.91 12.86 12.89 262.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles