13.36
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.99 | 13.09 | 12.94 | 13.09 | 343.7K |
| 09:35 | 13.08 | 13.09 | 13.04 | 13.05 | 234.5K |
| 09:40 | 13.05 | 13.05 | 13.00 | 13.03 | 82.5K |
| 09:45 | 13.03 | 13.05 | 13.01 | 13.02 | 76.8K |
| 09:50 | 13.03 | 13.04 | 13.02 | 13.04 | 99.7K |
| 09:55 | 13.05 | 13.05 | 13.03 | 13.04 | 65.5K |
| 10:00 | 13.05 | 13.06 | 13.02 | 13.03 | 151.9K |
| 10:05 | 13.04 | 13.05 | 13.03 | 13.04 | 27.6K |
| 10:10 | 13.04 | 13.05 | 13.02 | 13.02 | 46.9K |
| 10:15 | 13.02 | 13.03 | 13.00 | 13.00 | 52.3K |
| 10:20 | 13.00 | 13.00 | 12.97 | 13.00 | 99.3K |
| 10:25 | 13.00 | 13.01 | 12.99 | 13.00 | 35.7K |
| 10:30 | 13.00 | 13.00 | 12.96 | 12.96 | 84.5K |
| 10:35 | 12.96 | 12.97 | 12.94 | 12.95 | 114.8K |
| 10:40 | 12.94 | 12.96 | 12.94 | 12.95 | 142.9K |
| 10:45 | 12.94 | 12.97 | 12.94 | 12.97 | 88.0K |
| 10:50 | 12.97 | 12.97 | 12.93 | 12.94 | 87.1K |
| 10:55 | 12.94 | 12.94 | 12.92 | 12.93 | 115.2K |
| 11:00 | 12.94 | 12.98 | 12.94 | 12.98 | 69.6K |
| 11:05 | 12.98 | 13.00 | 12.97 | 12.97 | 79.9K |
| 11:10 | 12.98 | 13.00 | 12.97 | 12.99 | 15.9K |
| 11:15 | 13.00 | 13.00 | 12.98 | 12.99 | 85.8K |
| 11:20 | 12.99 | 13.02 | 12.99 | 13.01 | 91.8K |
| 11:25 | 13.01 | 13.04 | 13.01 | 13.03 | 88.7K |
| 13:00 | 13.03 | 13.04 | 13.02 | 13.02 | 49.4K |
| 13:05 | 13.02 | 13.02 | 13.01 | 13.01 | 42.0K |
| 13:10 | 13.02 | 13.02 | 12.99 | 13.01 | 124.0K |
| 13:15 | 13.02 | 13.02 | 13.00 | 13.00 | 33.9K |
| 13:20 | 13.00 | 13.01 | 12.97 | 12.98 | 80.8K |
| 13:25 | 12.96 | 12.99 | 12.96 | 12.98 | 199.3K |
| 13:30 | 12.98 | 12.99 | 12.98 | 12.99 | 44.5K |
| 13:35 | 12.99 | 13.00 | 12.97 | 12.98 | 82.6K |
| 13:40 | 13.00 | 13.00 | 12.96 | 12.98 | 79.2K |
| 13:45 | 12.98 | 12.98 | 12.96 | 12.96 | 101.6K |
| 13:50 | 12.96 | 12.99 | 12.96 | 12.98 | 63.2K |
| 13:55 | 12.97 | 13.00 | 12.97 | 12.99 | 44.4K |
| 14:00 | 13.00 | 13.01 | 12.98 | 12.99 | 115.9K |
| 14:05 | 13.00 | 13.00 | 12.98 | 13.00 | 76.8K |
| 14:10 | 12.99 | 13.00 | 12.98 | 13.00 | 61.3K |
| 14:15 | 13.00 | 13.02 | 13.00 | 13.02 | 82.1K |
| 14:20 | 13.02 | 13.02 | 13.00 | 13.00 | 25.3K |
| 14:25 | 13.00 | 13.01 | 12.99 | 12.99 | 51.3K |
| 14:30 | 12.99 | 13.02 | 12.99 | 13.01 | 49.1K |
| 14:35 | 13.01 | 13.02 | 13.00 | 13.02 | 122.8K |
| 14:40 | 13.02 | 13.02 | 13.00 | 13.00 | 155.0K |
| 14:45 | 13.01 | 13.01 | 12.99 | 13.00 | 117.9K |
| 14:50 | 13.00 | 13.02 | 12.99 | 13.00 | 255.7K |
| 14:55 | 13.00 | 13.01 | 12.98 | 13.01 | 321.9K |