Both Engineering Tech (601133)

601133
🏛️ China →
13.38
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.62 12.64 12.51 12.54 120.2K
09:35 12.54 12.62 12.53 12.60 130.3K
09:40 12.60 12.60 12.53 12.53 168.6K
09:45 12.53 12.59 12.53 12.58 206.5K
09:50 12.58 12.64 12.56 12.64 111.1K
09:55 12.64 12.64 12.61 12.62 93.6K
10:00 12.62 12.63 12.61 12.63 48.3K
10:05 12.63 12.68 12.63 12.67 191.0K
10:10 12.66 12.67 12.64 12.65 44.6K
10:15 12.65 12.68 12.65 12.67 169.2K
10:20 12.67 12.68 12.65 12.68 49.5K
10:25 12.68 12.71 12.66 12.69 124.3K
10:30 12.70 12.71 12.69 12.70 76.7K
10:35 12.70 12.72 12.70 12.70 74.0K
10:40 12.70 12.71 12.70 12.70 45.0K
10:45 12.70 12.71 12.69 12.69 70.7K
10:50 12.70 12.74 12.70 12.73 150.7K
10:55 12.72 12.74 12.71 12.72 52.6K
11:00 12.72 12.72 12.70 12.71 48.9K
11:05 12.71 12.71 12.68 12.71 63.9K
11:10 12.71 12.71 12.70 12.70 17.6K
11:15 12.70 12.70 12.67 12.69 117.0K
11:20 12.68 12.71 12.68 12.71 22.0K
11:25 12.70 12.70 12.68 12.70 44.1K
13:00 12.70 12.71 12.69 12.70 64.0K
13:05 12.71 12.72 12.69 12.71 67.6K
13:10 12.72 12.77 12.72 12.77 218.7K
13:15 12.77 12.84 12.73 12.84 289.9K
13:20 12.82 12.82 12.76 12.77 189.7K
13:25 12.77 12.79 12.77 12.79 30.5K
13:30 12.79 12.79 12.77 12.78 33.7K
13:35 12.78 12.78 12.76 12.76 26.1K
13:40 12.77 12.78 12.76 12.78 13.3K
13:45 12.77 12.79 12.77 12.79 53.0K
13:50 12.79 12.80 12.79 12.79 65.9K
13:55 12.79 12.80 12.78 12.79 34.6K
14:00 12.79 12.83 12.79 12.82 192.8K
14:05 12.82 12.84 12.82 12.84 136.0K
14:10 12.83 12.84 12.82 12.83 257.6K
14:15 12.84 12.84 12.82 12.82 76.3K
14:20 12.82 12.84 12.82 12.83 43.8K
14:25 12.83 12.86 12.83 12.85 108.0K
14:30 12.87 12.89 12.87 12.88 171.2K
14:35 12.85 12.85 12.83 12.84 263.0K
14:40 12.84 12.86 12.84 12.86 57.0K
14:45 12.86 12.87 12.85 12.85 169.8K
14:50 12.86 12.86 12.83 12.84 222.2K
14:55 12.84 12.85 12.82 12.82 388.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles