13.38
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.09 | 11.13 | 11.06 | 11.08 | 319.1K |
| 09:35 | 11.06 | 11.11 | 11.05 | 11.08 | 201.4K |
| 09:40 | 11.08 | 11.10 | 11.06 | 11.08 | 131.8K |
| 09:45 | 11.08 | 11.11 | 11.08 | 11.11 | 120.7K |
| 09:50 | 11.11 | 11.12 | 11.08 | 11.09 | 41.4K |
| 09:55 | 11.08 | 11.09 | 11.04 | 11.06 | 118.9K |
| 10:00 | 11.06 | 11.09 | 11.05 | 11.06 | 114.0K |
| 10:05 | 11.05 | 11.05 | 11.02 | 11.05 | 88.9K |
| 10:10 | 11.05 | 11.08 | 11.05 | 11.08 | 32.3K |
| 10:15 | 11.08 | 11.08 | 11.06 | 11.07 | 30.2K |
| 10:20 | 11.06 | 11.07 | 11.05 | 11.06 | 17.1K |
| 10:25 | 11.06 | 11.07 | 11.06 | 11.07 | 47.5K |
| 10:30 | 11.07 | 11.08 | 11.06 | 11.07 | 20.5K |
| 10:35 | 11.07 | 11.07 | 11.04 | 11.04 | 77.4K |
| 10:40 | 11.05 | 11.05 | 11.02 | 11.03 | 46.1K |
| 10:45 | 11.03 | 11.06 | 11.03 | 11.05 | 70.4K |
| 10:50 | 11.06 | 11.07 | 11.05 | 11.07 | 55.0K |
| 10:55 | 11.06 | 11.09 | 11.05 | 11.09 | 85.6K |
| 11:00 | 11.09 | 11.10 | 11.08 | 11.10 | 34.2K |
| 11:05 | 11.09 | 11.09 | 11.08 | 11.09 | 22.6K |
| 11:10 | 11.09 | 11.09 | 11.08 | 11.09 | 43.3K |
| 11:15 | 11.08 | 11.10 | 11.08 | 11.10 | 65.8K |
| 11:20 | 11.10 | 11.11 | 11.10 | 11.10 | 34.1K |
| 11:25 | 11.10 | 11.11 | 11.10 | 11.11 | 46.6K |
| 13:00 | 11.11 | 11.11 | 11.07 | 11.07 | 116.9K |
| 13:05 | 11.07 | 11.11 | 11.07 | 11.10 | 35.4K |
| 13:10 | 11.11 | 11.15 | 11.11 | 11.15 | 130.6K |
| 13:15 | 11.14 | 11.14 | 11.10 | 11.10 | 40.0K |
| 13:20 | 11.10 | 11.12 | 11.09 | 11.09 | 35.0K |
| 13:25 | 11.10 | 11.11 | 11.08 | 11.09 | 13.4K |
| 13:30 | 11.09 | 11.09 | 11.07 | 11.08 | 65.2K |
| 13:35 | 11.08 | 11.10 | 11.07 | 11.07 | 20.2K |
| 13:40 | 11.07 | 11.07 | 11.05 | 11.06 | 25.4K |
| 13:45 | 11.06 | 11.06 | 11.03 | 11.03 | 55.2K |
| 13:50 | 11.04 | 11.04 | 11.02 | 11.03 | 66.6K |
| 13:55 | 11.04 | 11.05 | 11.03 | 11.05 | 31.0K |
| 14:00 | 11.05 | 11.07 | 11.04 | 11.05 | 23.9K |
| 14:05 | 11.05 | 11.06 | 11.05 | 11.06 | 50.8K |
| 14:10 | 11.06 | 11.08 | 11.05 | 11.06 | 58.9K |
| 14:15 | 11.06 | 11.08 | 11.06 | 11.08 | 26.6K |
| 14:20 | 11.08 | 11.09 | 11.08 | 11.09 | 24.9K |
| 14:25 | 11.08 | 11.09 | 11.08 | 11.09 | 4.9K |
| 14:30 | 11.09 | 11.10 | 11.08 | 11.09 | 27.0K |
| 14:35 | 11.07 | 11.08 | 11.06 | 11.07 | 38.3K |
| 14:40 | 11.08 | 11.10 | 11.07 | 11.10 | 23.1K |
| 14:45 | 11.10 | 11.10 | 11.08 | 11.09 | 63.1K |
| 14:50 | 11.09 | 11.10 | 11.07 | 11.10 | 80.8K |
| 14:55 | 11.10 | 11.11 | 11.09 | 11.10 | 29.0K |