Both Engineering Tech (601133)

601133
🏛️ China →
13.38
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.64 11.65 11.56 11.61 238.7K
09:35 11.65 11.65 11.54 11.54 162.2K
09:40 11.55 11.57 11.52 11.53 150.8K
09:45 11.53 11.55 11.49 11.53 121.7K
09:50 11.54 11.54 11.47 11.49 204.7K
09:55 11.48 11.48 11.40 11.42 220.5K
10:00 11.43 11.50 11.42 11.50 74.5K
10:05 11.50 11.52 11.49 11.49 43.8K
10:10 11.51 11.52 11.49 11.50 15.6K
10:15 11.49 11.51 11.49 11.49 41.0K
10:20 11.49 11.50 11.46 11.46 87.4K
10:25 11.46 11.49 11.46 11.48 58.3K
10:30 11.49 11.49 11.43 11.43 99.5K
10:35 11.43 11.45 11.42 11.45 62.2K
10:40 11.46 11.46 11.43 11.45 37.9K
10:45 11.44 11.45 11.41 11.42 67.4K
10:50 11.44 11.44 11.40 11.41 98.5K
10:55 11.40 11.40 11.35 11.37 296.0K
11:00 11.36 11.37 11.34 11.36 69.5K
11:05 11.37 11.37 11.35 11.35 31.6K
11:10 11.35 11.41 11.34 11.37 99.9K
11:15 11.37 11.41 11.36 11.36 48.1K
11:20 11.35 11.40 11.35 11.40 37.7K
11:25 11.40 11.41 11.36 11.37 39.5K
13:00 11.37 11.38 11.35 11.38 156.4K
13:05 11.38 11.39 11.36 11.36 50.4K
13:10 11.35 11.35 11.32 11.35 74.9K
13:15 11.34 11.35 11.32 11.32 90.9K
13:20 11.32 11.34 11.32 11.33 42.4K
13:25 11.33 11.34 11.31 11.31 280.8K
13:30 11.31 11.32 11.29 11.30 156.0K
13:35 11.29 11.32 11.28 11.32 74.9K
13:40 11.31 11.31 11.28 11.28 52.2K
13:45 11.29 11.34 11.27 11.32 100.7K
13:50 11.34 11.36 11.32 11.34 93.3K
13:55 11.34 11.35 11.33 11.34 34.2K
14:00 11.34 11.35 11.30 11.31 48.4K
14:05 11.31 11.31 11.24 11.26 92.2K
14:10 11.24 11.27 11.22 11.25 114.2K
14:15 11.25 11.27 11.23 11.24 121.8K
14:20 11.25 11.27 11.23 11.26 72.5K
14:25 11.26 11.27 11.22 11.23 73.5K
14:30 11.23 11.28 11.22 11.28 135.9K
14:35 11.28 11.32 11.28 11.32 39.9K
14:40 11.31 11.31 11.24 11.31 413.9K
14:45 11.30 11.34 11.26 11.27 79.6K
14:50 11.27 11.29 11.23 11.23 254.9K
14:55 11.22 11.27 11.21 11.27 109.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles