Both Engineering Tech (601133)

601133
🏛️ China →
13.38
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.66 11.71 11.49 11.52 425.1K
09:35 11.52 11.52 11.41 11.52 430.8K
09:40 11.55 11.68 11.52 11.63 183.9K
09:45 11.62 11.69 11.62 11.67 81.1K
09:50 11.66 11.70 11.64 11.64 123.8K
09:55 11.65 11.67 11.62 11.62 50.6K
10:00 11.63 11.68 11.62 11.64 60.2K
10:05 11.63 11.70 11.63 11.70 117.1K
10:10 11.70 11.74 11.70 11.71 132.1K
10:15 11.70 11.71 11.67 11.68 26.8K
10:20 11.68 11.69 11.66 11.68 49.2K
10:25 11.68 11.69 11.66 11.66 40.9K
10:30 11.67 11.70 11.67 11.68 99.9K
10:35 11.69 11.73 11.68 11.71 77.0K
10:40 11.71 11.74 11.70 11.70 59.0K
10:45 11.70 11.70 11.64 11.65 63.2K
10:50 11.64 11.66 11.64 11.66 33.0K
10:55 11.66 11.66 11.64 11.64 32.8K
11:00 11.64 11.65 11.63 11.65 21.8K
11:05 11.64 11.64 11.62 11.63 23.4K
11:10 11.62 11.62 11.55 11.59 70.5K
11:15 11.59 11.63 11.58 11.63 49.5K
11:20 11.63 11.64 11.57 11.57 52.6K
11:25 11.57 11.57 11.55 11.55 66.3K
13:00 11.55 11.57 11.54 11.56 38.6K
13:05 11.54 11.55 11.52 11.55 80.0K
13:10 11.55 11.56 11.53 11.54 31.0K
13:15 11.54 11.59 11.53 11.59 43.0K
13:20 11.59 11.60 11.59 11.59 42.7K
13:25 11.59 11.62 11.59 11.62 30.7K
13:30 11.62 11.62 11.59 11.60 87.8K
13:35 11.59 11.62 11.59 11.59 37.4K
13:40 11.61 11.61 11.57 11.57 40.1K
13:45 11.57 11.57 11.54 11.54 18.5K
13:50 11.54 11.55 11.53 11.55 64.3K
13:55 11.55 11.57 11.54 11.56 40.1K
14:00 11.57 11.59 11.55 11.58 33.5K
14:05 11.58 11.58 11.56 11.57 52.5K
14:10 11.58 11.58 11.56 11.56 66.7K
14:15 11.57 11.57 11.52 11.52 93.1K
14:20 11.52 11.57 11.52 11.55 74.3K
14:25 11.56 11.57 11.55 11.57 36.4K
14:30 11.57 11.59 11.56 11.59 40.2K
14:35 11.58 11.59 11.54 11.54 71.4K
14:40 11.54 11.56 11.54 11.55 53.1K
14:45 11.54 11.58 11.54 11.56 89.8K
14:50 11.55 11.56 11.54 11.54 96.3K
14:55 11.53 11.54 11.53 11.54 92.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles