Both Engineering Tech (601133)

601133
🏛️ China →
13.38
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.59 11.67 11.57 11.66 306.9K
09:35 11.66 11.68 11.65 11.66 161.9K
09:40 11.66 11.70 11.66 11.69 132.0K
09:45 11.67 11.74 11.67 11.73 217.5K
09:50 11.73 11.74 11.70 11.74 121.0K
09:55 11.74 11.75 11.72 11.73 99.1K
10:00 11.73 11.79 11.73 11.77 235.6K
10:05 11.78 11.81 11.77 11.80 184.0K
10:10 11.80 11.81 11.78 11.81 157.6K
10:15 11.82 11.84 11.82 11.84 218.6K
10:20 11.83 11.84 11.82 11.83 117.4K
10:25 11.82 11.86 11.81 11.86 247.7K
10:30 11.85 11.87 11.84 11.84 163.3K
10:35 11.85 11.85 11.81 11.81 63.0K
10:40 11.82 11.85 11.81 11.83 227.3K
10:45 11.84 11.87 11.84 11.85 179.1K
10:50 11.85 11.86 11.85 11.85 63.6K
10:55 11.85 11.85 11.84 11.84 35.0K
11:00 11.84 11.84 11.81 11.82 56.0K
11:05 11.82 11.84 11.81 11.83 81.7K
11:10 11.84 11.85 11.83 11.85 48.1K
11:15 11.85 11.85 11.82 11.83 48.2K
11:20 11.82 11.83 11.81 11.82 27.3K
11:25 11.82 11.83 11.79 11.80 29.1K
13:00 11.80 11.82 11.79 11.79 60.8K
13:05 11.78 11.80 11.77 11.77 70.0K
13:10 11.78 11.79 11.76 11.78 60.7K
13:15 11.78 11.78 11.77 11.78 42.8K
13:20 11.78 11.80 11.78 11.79 37.4K
13:25 11.79 11.79 11.78 11.79 16.0K
13:30 11.79 11.79 11.77 11.77 28.3K
13:35 11.78 11.78 11.77 11.77 47.9K
13:40 11.77 11.77 11.73 11.74 224.5K
13:45 11.74 11.75 11.72 11.73 99.8K
13:50 11.73 11.74 11.73 11.74 28.0K
13:55 11.74 11.74 11.73 11.73 37.3K
14:00 11.73 11.74 11.70 11.71 147.9K
14:05 11.72 11.72 11.69 11.69 52.9K
14:10 11.70 11.70 11.66 11.67 122.3K
14:15 11.66 11.69 11.66 11.69 74.0K
14:20 11.69 11.70 11.67 11.68 93.4K
14:25 11.68 11.69 11.67 11.67 51.7K
14:30 11.67 11.72 11.67 11.70 74.4K
14:35 11.70 11.74 11.70 11.72 77.2K
14:40 11.72 11.73 11.72 11.72 72.6K
14:45 11.72 11.72 11.70 11.70 83.4K
14:50 11.69 11.71 11.69 11.69 132.4K
14:55 11.70 11.70 11.67 11.70 197.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles