Both Engineering Tech (601133)

601133
🏛️ China →
13.38
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.44 12.52 12.36 12.40 935.3K
09:35 12.40 12.40 12.30 12.34 453.3K
09:40 12.34 12.55 12.33 12.40 628.4K
09:45 12.39 12.41 12.24 12.25 697.7K
09:50 12.26 12.27 12.21 12.24 591.4K
09:55 12.23 12.36 12.23 12.33 214.1K
10:00 12.33 12.55 12.32 12.53 918.8K
10:05 12.53 12.56 12.48 12.50 609.1K
10:10 12.49 12.53 12.49 12.50 344.5K
10:15 12.50 12.50 12.46 12.47 151.1K
10:20 12.47 12.47 12.41 12.42 153.3K
10:25 12.43 12.43 12.30 12.31 302.1K
10:30 12.31 12.31 12.28 12.28 325.3K
10:35 12.29 12.29 12.20 12.23 509.6K
10:40 12.23 12.30 12.22 12.23 235.1K
10:45 12.23 12.28 12.22 12.23 179.0K
10:50 12.24 12.26 12.21 12.22 189.4K
10:55 12.21 12.22 12.17 12.18 372.1K
11:00 12.19 12.23 12.17 12.21 122.6K
11:05 12.21 12.22 12.20 12.22 63.8K
11:10 12.22 12.22 12.17 12.17 202.0K
11:15 12.17 12.20 12.17 12.19 68.3K
11:20 12.19 12.20 12.12 12.14 260.3K
11:25 12.14 12.15 12.10 12.13 152.6K
13:00 12.13 12.13 12.08 12.10 195.6K
13:05 12.09 12.10 12.05 12.05 313.3K
13:10 12.05 12.09 12.05 12.08 131.0K
13:15 12.07 12.11 12.03 12.07 232.5K
13:20 12.08 12.08 12.06 12.08 75.6K
13:25 12.09 12.21 12.08 12.20 99.3K
13:30 12.20 12.27 12.17 12.19 181.9K
13:35 12.18 12.29 12.14 12.28 175.5K
13:40 12.27 12.27 12.21 12.23 58.0K
13:45 12.23 12.23 12.19 12.20 72.9K
13:50 12.19 12.20 12.15 12.17 55.6K
13:55 12.16 12.16 12.10 12.13 116.9K
14:00 12.13 12.15 12.07 12.12 115.4K
14:05 12.09 12.10 12.07 12.10 116.5K
14:10 12.09 12.10 12.08 12.10 39.9K
14:15 12.10 12.14 12.08 12.14 105.8K
14:20 12.12 12.16 12.09 12.11 132.6K
14:25 12.10 12.10 12.06 12.06 132.7K
14:30 12.06 12.07 12.02 12.02 210.4K
14:35 12.02 12.07 12.02 12.06 186.9K
14:40 12.06 12.06 11.98 12.00 454.6K
14:45 12.01 12.04 11.99 11.99 234.2K
14:50 11.99 12.00 11.95 11.96 410.7K
14:55 11.96 12.09 11.96 12.09 286.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles