Both Engineering Tech (601133)

601133
🏛️ China →
13.38
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.11 12.15 11.96 12.07 2,177.8K
09:35 12.06 12.13 11.99 12.02 1,133.7K
09:40 12.02 12.10 12.00 12.05 571.4K
09:45 12.05 12.06 12.00 12.01 579.9K
09:50 12.01 12.01 11.88 11.90 1,602.4K
09:55 11.90 11.92 11.84 11.87 1,177.4K
10:00 11.86 11.89 11.81 11.87 828.7K
10:05 11.86 11.87 11.81 11.84 687.7K
10:10 11.84 11.86 11.80 11.86 512.5K
10:15 11.87 11.89 11.85 11.86 294.3K
10:20 11.85 11.88 11.84 11.86 310.0K
10:25 11.86 11.87 11.81 11.81 312.5K
10:30 11.79 11.85 11.77 11.84 637.6K
10:35 11.83 11.84 11.79 11.79 269.5K
10:40 11.79 11.81 11.77 11.77 228.1K
10:45 11.77 11.84 11.74 11.75 595.9K
10:50 11.80 11.89 11.80 11.89 259.7K
10:55 11.88 11.98 11.85 11.87 226.4K
11:00 11.87 11.92 11.87 11.88 210.4K
11:05 11.88 11.91 11.85 11.91 258.4K
11:10 11.90 11.99 11.90 11.91 701.6K
11:15 11.94 11.99 11.93 11.95 258.3K
11:20 11.95 11.98 11.95 11.96 644.6K
11:25 11.96 12.12 11.95 12.12 1,002.3K
13:00 12.12 12.22 12.10 12.15 1,075.2K
13:05 12.14 12.15 12.08 12.10 317.0K
13:10 12.11 12.15 12.07 12.08 342.2K
13:15 12.07 12.09 12.03 12.05 287.2K
13:20 12.05 12.06 12.01 12.03 233.1K
13:25 12.03 12.05 12.00 12.03 227.6K
13:30 12.03 12.10 12.03 12.07 308.9K
13:35 12.07 12.07 12.01 12.07 228.3K
13:40 12.07 12.09 12.06 12.07 152.3K
13:45 12.07 12.08 12.04 12.08 181.7K
13:50 12.07 12.08 12.04 12.05 176.1K
13:55 12.05 12.08 12.03 12.05 338.4K
14:00 12.05 12.06 12.00 12.02 328.7K
14:05 12.02 12.06 12.01 12.05 184.0K
14:10 12.06 12.06 11.95 11.96 569.1K
14:15 11.96 11.99 11.95 11.96 289.8K
14:20 11.95 11.98 11.93 11.93 343.3K
14:25 11.93 11.97 11.92 11.96 216.4K
14:30 11.98 12.01 11.97 11.99 177.2K
14:35 11.99 12.00 11.95 11.97 213.2K
14:40 11.96 11.99 11.94 11.97 347.6K
14:45 11.97 11.97 11.91 11.92 537.7K
14:50 11.92 11.95 11.91 11.93 671.7K
14:55 11.93 11.93 11.91 11.92 904.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles