Both Engineering Tech (601133)

601133
🏛️ China →
13.38
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.46 11.50 11.40 11.48 228.1K
09:35 11.48 11.53 11.45 11.47 144.3K
09:40 11.48 11.53 11.46 11.52 173.8K
09:45 11.52 11.52 11.46 11.46 78.1K
09:50 11.45 11.50 11.44 11.48 93.5K
09:55 11.48 11.49 11.43 11.44 101.9K
10:00 11.45 11.48 11.41 11.45 138.8K
10:05 11.47 11.48 11.45 11.47 41.1K
10:10 11.49 11.49 11.43 11.43 74.2K
10:15 11.43 11.43 11.40 11.42 116.6K
10:20 11.42 11.44 11.41 11.44 37.6K
10:25 11.44 11.46 11.44 11.46 29.4K
10:30 11.46 11.51 11.46 11.48 94.2K
10:35 11.48 11.49 11.48 11.48 10.1K
10:40 11.49 11.49 11.44 11.44 30.0K
10:45 11.44 11.47 11.43 11.45 38.3K
10:50 11.45 11.48 11.45 11.46 19.5K
10:55 11.46 11.48 11.46 11.47 34.2K
11:00 11.47 11.50 11.46 11.50 55.6K
11:05 11.49 11.57 11.48 11.52 219.6K
11:10 11.53 11.57 11.53 11.55 178.0K
11:15 11.54 11.54 11.53 11.54 47.4K
11:20 11.54 11.55 11.53 11.55 62.0K
11:25 11.55 11.55 11.52 11.53 70.1K
13:00 11.52 11.53 11.48 11.48 68.8K
13:05 11.46 11.48 11.46 11.46 32.7K
13:10 11.46 11.50 11.46 11.49 26.7K
13:15 11.50 11.50 11.48 11.49 8.7K
13:20 11.50 11.52 11.50 11.52 33.0K
13:25 11.52 11.52 11.49 11.50 67.4K
13:30 11.50 11.50 11.48 11.49 20.5K
13:35 11.49 11.49 11.46 11.47 23.3K
13:40 11.48 11.49 11.48 11.48 28.4K
13:45 11.49 11.51 11.48 11.51 21.2K
13:50 11.51 11.51 11.48 11.48 56.6K
13:55 11.47 11.48 11.46 11.47 61.6K
14:00 11.46 11.46 11.41 11.42 128.1K
14:05 11.41 11.41 11.37 11.38 132.7K
14:10 11.38 11.40 11.37 11.40 43.8K
14:15 11.40 11.41 11.35 11.38 182.0K
14:20 11.38 11.41 11.37 11.40 101.3K
14:25 11.41 11.47 11.40 11.47 57.6K
14:30 11.48 11.48 11.44 11.47 41.1K
14:35 11.47 11.47 11.45 11.46 37.3K
14:40 11.45 11.46 11.45 11.45 38.6K
14:45 11.46 11.50 11.46 11.48 77.6K
14:50 11.48 11.50 11.47 11.48 96.6K
14:55 11.48 11.49 11.47 11.47 35.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles