13.38
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.96 | 11.07 | 10.91 | 11.05 | 161.3K |
| 09:35 | 11.05 | 11.09 | 10.98 | 11.06 | 105.5K |
| 09:40 | 11.06 | 11.13 | 11.03 | 11.09 | 101.3K |
| 09:45 | 11.09 | 11.15 | 11.09 | 11.09 | 138.8K |
| 09:50 | 11.09 | 11.13 | 11.09 | 11.12 | 68.7K |
| 09:55 | 11.13 | 11.13 | 11.08 | 11.10 | 57.4K |
| 10:00 | 11.10 | 11.13 | 11.06 | 11.06 | 61.6K |
| 10:05 | 11.07 | 11.08 | 11.05 | 11.05 | 51.0K |
| 10:10 | 11.06 | 11.07 | 11.04 | 11.05 | 24.5K |
| 10:15 | 11.03 | 11.05 | 11.02 | 11.03 | 51.8K |
| 10:20 | 11.03 | 11.24 | 11.02 | 11.20 | 270.3K |
| 10:25 | 11.22 | 11.29 | 11.17 | 11.17 | 610.5K |
| 10:30 | 11.17 | 11.43 | 11.17 | 11.22 | 655.6K |
| 10:35 | 11.20 | 11.24 | 11.20 | 11.21 | 103.1K |
| 10:40 | 11.21 | 11.22 | 11.19 | 11.20 | 72.6K |
| 10:45 | 11.19 | 11.35 | 11.19 | 11.30 | 137.3K |
| 10:50 | 11.32 | 11.40 | 11.28 | 11.34 | 315.1K |
| 10:55 | 11.33 | 11.34 | 11.32 | 11.33 | 58.6K |
| 11:00 | 11.34 | 11.37 | 11.30 | 11.37 | 85.1K |
| 11:05 | 11.37 | 11.37 | 11.28 | 11.28 | 47.0K |
| 11:10 | 11.28 | 11.28 | 11.25 | 11.25 | 31.3K |
| 11:15 | 11.26 | 11.26 | 11.22 | 11.26 | 48.3K |
| 11:20 | 11.25 | 11.25 | 11.23 | 11.25 | 21.4K |
| 11:25 | 11.24 | 11.25 | 11.20 | 11.23 | 100.5K |
| 13:00 | 11.22 | 11.24 | 11.18 | 11.19 | 86.3K |
| 13:05 | 11.18 | 11.18 | 11.16 | 11.17 | 62.0K |
| 13:10 | 11.17 | 11.18 | 11.15 | 11.16 | 28.3K |
| 13:15 | 11.16 | 11.20 | 11.16 | 11.16 | 57.6K |
| 13:20 | 11.16 | 11.18 | 11.15 | 11.16 | 33.6K |
| 13:25 | 11.17 | 11.17 | 11.15 | 11.16 | 62.3K |
| 13:30 | 11.16 | 11.17 | 11.12 | 11.12 | 60.6K |
| 13:35 | 11.12 | 11.16 | 11.12 | 11.16 | 36.0K |
| 13:40 | 11.15 | 11.15 | 11.11 | 11.11 | 27.7K |
| 13:45 | 11.10 | 11.13 | 11.08 | 11.08 | 54.9K |
| 13:50 | 11.08 | 11.12 | 11.08 | 11.11 | 56.3K |
| 13:55 | 11.11 | 11.19 | 11.11 | 11.19 | 22.3K |
| 14:00 | 11.19 | 11.25 | 11.18 | 11.24 | 87.9K |
| 14:05 | 11.24 | 11.29 | 11.23 | 11.26 | 73.2K |
| 14:10 | 11.25 | 11.28 | 11.22 | 11.23 | 69.1K |
| 14:15 | 11.23 | 11.28 | 11.23 | 11.28 | 61.1K |
| 14:20 | 11.28 | 11.33 | 11.27 | 11.31 | 71.2K |
| 14:25 | 11.31 | 11.33 | 11.30 | 11.32 | 90.7K |
| 14:30 | 11.32 | 11.37 | 11.30 | 11.30 | 209.2K |
| 14:35 | 11.31 | 11.34 | 11.31 | 11.33 | 57.0K |
| 14:40 | 11.33 | 11.33 | 11.29 | 11.30 | 94.1K |
| 14:45 | 11.31 | 11.33 | 11.30 | 11.33 | 105.7K |
| 14:50 | 11.33 | 11.38 | 11.33 | 11.37 | 257.7K |
| 14:55 | 11.38 | 11.39 | 11.35 | 11.35 | 149.7K |