13.38
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.25 | 11.32 | 11.13 | 11.16 | 369.4K |
| 09:35 | 11.13 | 11.13 | 10.93 | 10.93 | 429.4K |
| 09:40 | 10.93 | 11.02 | 10.90 | 10.90 | 310.6K |
| 09:45 | 10.89 | 10.93 | 10.86 | 10.91 | 263.2K |
| 09:50 | 10.91 | 11.05 | 10.91 | 11.03 | 135.0K |
| 09:55 | 11.03 | 11.04 | 10.96 | 10.97 | 105.7K |
| 10:00 | 10.96 | 10.99 | 10.91 | 10.96 | 222.7K |
| 10:05 | 10.97 | 11.07 | 10.97 | 11.04 | 150.0K |
| 10:10 | 11.05 | 11.12 | 11.03 | 11.08 | 123.9K |
| 10:15 | 11.10 | 11.12 | 11.07 | 11.11 | 143.9K |
| 10:20 | 11.13 | 11.18 | 11.11 | 11.13 | 187.9K |
| 10:25 | 11.13 | 11.18 | 11.13 | 11.15 | 83.4K |
| 10:30 | 11.15 | 11.18 | 11.11 | 11.11 | 105.4K |
| 10:35 | 11.11 | 11.17 | 11.10 | 11.14 | 33.1K |
| 10:40 | 11.13 | 11.14 | 11.10 | 11.10 | 32.3K |
| 10:45 | 11.10 | 11.11 | 11.09 | 11.09 | 112.0K |
| 10:50 | 11.10 | 11.14 | 11.09 | 11.14 | 34.2K |
| 10:55 | 11.14 | 11.18 | 11.14 | 11.16 | 47.0K |
| 11:00 | 11.16 | 11.16 | 11.11 | 11.13 | 26.2K |
| 11:05 | 11.11 | 11.13 | 11.10 | 11.13 | 11.3K |
| 11:10 | 11.14 | 11.16 | 11.13 | 11.13 | 42.9K |
| 11:15 | 11.13 | 11.13 | 11.13 | 11.13 | 13.7K |
| 11:20 | 11.15 | 11.21 | 11.15 | 11.21 | 117.6K |
| 11:25 | 11.21 | 11.25 | 11.21 | 11.24 | 75.1K |
| 13:00 | 11.24 | 11.24 | 11.20 | 11.20 | 62.9K |
| 13:05 | 11.19 | 11.21 | 11.19 | 11.19 | 35.6K |
| 13:10 | 11.19 | 11.19 | 11.16 | 11.16 | 29.0K |
| 13:15 | 11.16 | 11.17 | 11.14 | 11.14 | 27.5K |
| 13:20 | 11.14 | 11.15 | 11.14 | 11.14 | 12.6K |
| 13:25 | 11.14 | 11.15 | 11.13 | 11.13 | 23.3K |
| 13:30 | 11.12 | 11.13 | 11.08 | 11.08 | 64.7K |
| 13:35 | 11.08 | 11.09 | 11.06 | 11.08 | 23.3K |
| 13:40 | 11.08 | 11.09 | 11.06 | 11.08 | 22.5K |
| 13:45 | 11.08 | 11.09 | 11.04 | 11.04 | 58.8K |
| 13:50 | 11.04 | 11.05 | 11.03 | 11.03 | 37.9K |
| 13:55 | 11.03 | 11.05 | 11.00 | 11.00 | 84.5K |
| 14:00 | 10.99 | 10.99 | 10.93 | 10.98 | 122.2K |
| 14:05 | 10.97 | 10.97 | 10.92 | 10.94 | 59.0K |
| 14:10 | 10.94 | 10.97 | 10.93 | 10.97 | 64.6K |
| 14:15 | 10.96 | 11.00 | 10.93 | 10.97 | 101.3K |
| 14:20 | 10.98 | 11.03 | 10.94 | 11.03 | 29.2K |
| 14:25 | 11.03 | 11.05 | 10.99 | 11.01 | 52.7K |
| 14:30 | 11.00 | 11.01 | 10.96 | 10.99 | 73.7K |
| 14:35 | 10.98 | 11.00 | 10.95 | 10.95 | 70.5K |
| 14:40 | 10.95 | 10.96 | 10.93 | 10.94 | 55.8K |
| 14:45 | 10.94 | 10.95 | 10.91 | 10.93 | 152.2K |
| 14:50 | 10.94 | 10.96 | 10.94 | 10.94 | 107.9K |
| 14:55 | 10.94 | 10.98 | 10.94 | 10.96 | 71.9K |