Both Engineering Tech (601133)

601133
🏛️ China →
13.38
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.46 11.57 11.44 11.55 266.5K
09:35 11.55 11.55 11.44 11.46 344.7K
09:40 11.47 11.51 11.47 11.48 164.8K
09:45 11.48 11.50 11.47 11.49 140.0K
09:50 11.48 11.51 11.47 11.50 163.8K
09:55 11.50 11.62 11.50 11.56 131.0K
10:00 11.57 11.61 11.57 11.58 133.3K
10:05 11.58 11.61 11.57 11.59 83.5K
10:10 11.59 11.60 11.55 11.55 68.5K
10:15 11.57 11.61 11.57 11.60 107.1K
10:20 11.59 11.60 11.55 11.56 67.8K
10:25 11.56 11.57 11.55 11.55 37.1K
10:30 11.55 11.55 11.50 11.51 135.0K
10:35 11.52 11.53 11.51 11.51 37.5K
10:40 11.52 11.55 11.50 11.55 81.3K
10:45 11.54 11.56 11.54 11.55 44.6K
10:50 11.55 11.55 11.54 11.54 18.6K
10:55 11.54 11.58 11.54 11.58 73.1K
11:00 11.58 11.58 11.53 11.53 43.8K
11:05 11.53 11.53 11.48 11.48 150.4K
11:10 11.48 11.48 11.43 11.44 191.8K
11:15 11.42 11.47 11.41 11.44 59.9K
11:20 11.44 11.45 11.42 11.45 70.3K
11:25 11.44 11.47 11.43 11.47 66.3K
13:00 11.47 11.51 11.47 11.50 54.6K
13:05 11.50 11.50 11.46 11.48 41.2K
13:10 11.48 11.48 11.45 11.47 35.9K
13:15 11.47 11.49 11.45 11.49 66.7K
13:20 11.50 11.50 11.47 11.48 41.1K
13:25 11.48 11.50 11.47 11.49 67.9K
13:30 11.49 11.50 11.46 11.47 31.0K
13:35 11.47 11.48 11.43 11.43 64.0K
13:40 11.43 11.43 11.42 11.42 50.5K
13:45 11.42 11.43 11.40 11.40 93.2K
13:50 11.40 11.42 11.37 11.38 153.7K
13:55 11.39 11.40 11.37 11.37 68.1K
14:00 11.37 11.37 11.34 11.34 90.3K
14:05 11.34 11.36 11.33 11.33 83.6K
14:10 11.33 11.34 11.30 11.34 202.0K
14:15 11.34 11.35 11.31 11.32 72.4K
14:20 11.32 11.32 11.29 11.29 144.6K
14:25 11.28 11.29 11.26 11.26 169.9K
14:30 11.25 11.28 11.23 11.27 170.2K
14:35 11.25 11.30 11.24 11.25 87.2K
14:40 11.24 11.26 11.19 11.21 209.6K
14:45 11.20 11.21 11.17 11.19 217.3K
14:50 11.19 11.22 11.19 11.19 155.1K
14:55 11.20 11.20 11.19 11.19 156.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles