Both Engineering Tech (601133)

601133
🏛️ China →
13.38
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.04 12.08 11.90 11.95 1,054.1K
09:35 11.94 11.94 11.86 11.93 668.8K
09:40 11.91 11.98 11.89 11.96 385.6K
09:45 11.98 11.98 11.92 11.95 277.0K
09:50 11.94 12.00 11.92 11.98 290.3K
09:55 11.98 11.99 11.95 11.98 151.5K
10:00 11.96 11.98 11.91 11.91 228.7K
10:05 11.93 11.97 11.92 11.92 287.2K
10:10 11.92 11.95 11.89 11.92 386.1K
10:15 11.92 11.96 11.90 11.95 149.0K
10:20 11.95 11.99 11.94 11.96 171.3K
10:25 11.96 11.97 11.94 11.94 70.0K
10:30 11.94 11.95 11.90 11.91 179.5K
10:35 11.91 11.92 11.90 11.90 129.4K
10:40 11.90 11.90 11.86 11.88 242.7K
10:45 11.88 11.88 11.86 11.88 105.5K
10:50 11.88 11.91 11.88 11.91 105.7K
10:55 11.92 11.92 11.90 11.91 25.3K
11:00 11.91 11.92 11.91 11.91 26.6K
11:05 11.92 11.93 11.89 11.89 75.4K
11:10 11.90 11.91 11.88 11.88 35.7K
11:15 11.88 11.89 11.87 11.87 121.4K
11:20 11.88 11.90 11.87 11.89 40.8K
11:25 11.89 11.93 11.89 11.93 89.3K
13:00 11.93 11.94 11.90 11.94 105.1K
13:05 11.94 11.94 11.88 11.90 212.1K
13:10 11.90 11.90 11.87 11.89 45.0K
13:15 11.89 11.90 11.87 11.89 175.5K
13:20 11.90 11.91 11.87 11.88 76.4K
13:25 11.87 11.88 11.86 11.86 73.9K
13:30 11.86 11.88 11.86 11.87 35.9K
13:35 11.87 11.87 11.81 11.82 460.5K
13:40 11.82 11.86 11.81 11.81 188.1K
13:45 11.81 11.82 11.81 11.82 88.1K
13:50 11.83 11.85 11.82 11.85 71.0K
13:55 11.85 11.85 11.84 11.85 47.9K
14:00 11.84 11.84 11.82 11.83 368.6K
14:05 11.82 11.82 11.78 11.79 284.1K
14:10 11.79 11.80 11.77 11.78 112.1K
14:15 11.77 11.77 11.70 11.70 384.1K
14:20 11.71 11.77 11.70 11.77 237.2K
14:25 11.76 11.76 11.73 11.73 115.6K
14:30 11.73 11.74 11.71 11.71 142.4K
14:35 11.70 11.71 11.68 11.69 155.9K
14:40 11.68 11.70 11.67 11.68 255.0K
14:45 11.67 11.74 11.67 11.73 132.3K
14:50 11.73 11.78 11.73 11.78 209.3K
14:55 11.77 11.77 11.74 11.75 77.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles