Both Engineering Tech (601133)

601133
🏛️ China →
13.38
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.54 11.58 11.48 11.51 739.6K
09:35 11.51 11.51 11.44 11.47 304.6K
09:40 11.46 11.47 11.43 11.43 327.9K
09:45 11.43 11.49 11.43 11.47 188.1K
09:50 11.47 11.52 11.47 11.48 300.9K
09:55 11.48 11.48 11.44 11.44 217.0K
10:00 11.44 11.47 11.44 11.46 196.8K
10:05 11.46 11.48 11.46 11.48 96.0K
10:10 11.48 11.49 11.42 11.42 239.6K
10:15 11.42 11.45 11.42 11.43 111.0K
10:20 11.43 11.45 11.43 11.43 180.4K
10:25 11.43 11.46 11.42 11.43 157.4K
10:30 11.43 11.54 11.43 11.54 326.9K
10:35 11.54 11.56 11.48 11.48 231.5K
10:40 11.46 11.48 11.40 11.41 254.1K
10:45 11.41 11.45 11.40 11.44 150.5K
10:50 11.44 11.45 11.42 11.44 62.6K
10:55 11.45 11.48 11.44 11.47 70.0K
11:00 11.47 11.48 11.46 11.48 74.3K
11:05 11.48 11.48 11.43 11.44 71.3K
11:10 11.43 11.45 11.43 11.44 35.7K
11:15 11.44 11.44 11.39 11.40 149.7K
11:20 11.39 11.40 11.34 11.36 249.9K
11:25 11.36 11.37 11.33 11.34 201.0K
13:00 11.35 11.38 11.32 11.35 101.7K
13:05 11.34 11.35 11.32 11.32 118.4K
13:10 11.32 11.36 11.31 11.35 105.0K
13:15 11.35 11.40 11.35 11.39 46.7K
13:20 11.39 11.42 11.38 11.41 71.0K
13:25 11.42 11.44 11.40 11.41 140.5K
13:30 11.42 11.43 11.40 11.42 139.6K
13:35 11.42 11.43 11.40 11.40 49.1K
13:40 11.41 11.42 11.40 11.40 66.3K
13:45 11.42 11.42 11.35 11.39 125.7K
13:50 11.39 11.40 11.38 11.38 33.9K
13:55 11.38 11.40 11.38 11.38 43.8K
14:00 11.38 11.40 11.37 11.38 47.5K
14:05 11.38 11.41 11.38 11.40 86.9K
14:10 11.41 11.42 11.40 11.40 100.6K
14:15 11.40 11.42 11.39 11.40 68.1K
14:20 11.40 11.41 11.38 11.39 70.3K
14:25 11.39 11.40 11.38 11.39 174.9K
14:30 11.39 11.42 11.39 11.42 87.0K
14:35 11.42 11.42 11.39 11.39 102.1K
14:40 11.39 11.40 11.39 11.39 83.2K
14:45 11.39 11.39 11.38 11.38 188.8K
14:50 11.39 11.39 11.37 11.39 190.2K
14:55 11.39 11.39 11.38 11.38 128.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles