7.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.08 | 7.05 | 7.06 | 274.0K |
| 09:35 | 7.07 | 7.07 | 7.06 | 7.07 | 130.3K |
| 09:40 | 7.08 | 7.09 | 7.07 | 7.09 | 126.0K |
| 09:45 | 7.09 | 7.10 | 7.09 | 7.10 | 126.0K |
| 09:50 | 7.10 | 7.14 | 7.10 | 7.12 | 367.8K |
| 09:55 | 7.11 | 7.12 | 7.10 | 7.10 | 199.2K |
| 10:00 | 7.10 | 7.11 | 7.08 | 7.08 | 115.9K |
| 10:05 | 7.08 | 7.08 | 7.06 | 7.06 | 202.7K |
| 10:10 | 7.06 | 7.08 | 7.06 | 7.07 | 124.7K |
| 10:15 | 7.07 | 7.07 | 7.05 | 7.06 | 47.9K |
| 10:20 | 7.07 | 7.07 | 7.05 | 7.05 | 15.7K |
| 10:25 | 7.05 | 7.07 | 7.05 | 7.06 | 27.9K |
| 10:30 | 7.07 | 7.07 | 7.06 | 7.07 | 28.4K |
| 10:35 | 7.07 | 7.07 | 7.06 | 7.07 | 28.6K |
| 10:40 | 7.07 | 7.07 | 7.06 | 7.07 | 49.2K |
| 10:45 | 7.07 | 7.08 | 7.07 | 7.07 | 56.2K |
| 10:50 | 7.08 | 7.08 | 7.07 | 7.07 | 44.2K |
| 10:55 | 7.06 | 7.07 | 7.05 | 7.05 | 93.8K |
| 11:00 | 7.06 | 7.06 | 7.05 | 7.05 | 127.8K |
| 11:05 | 7.06 | 7.06 | 7.05 | 7.05 | 29.4K |
| 11:10 | 7.05 | 7.06 | 7.04 | 7.05 | 53.2K |
| 11:15 | 7.05 | 7.05 | 7.03 | 7.03 | 95.0K |
| 11:20 | 7.02 | 7.04 | 7.00 | 7.04 | 318.6K |
| 11:25 | 7.04 | 7.07 | 7.04 | 7.05 | 184.0K |
| 13:00 | 7.07 | 7.07 | 7.02 | 7.02 | 191.0K |
| 13:05 | 7.03 | 7.04 | 7.01 | 7.01 | 101.8K |
| 13:10 | 7.00 | 7.01 | 7.00 | 7.00 | 137.5K |
| 13:15 | 6.99 | 7.01 | 6.99 | 7.00 | 63.1K |
| 13:20 | 7.00 | 7.01 | 7.00 | 7.00 | 20.3K |
| 13:25 | 7.01 | 7.01 | 7.00 | 7.00 | 15.2K |
| 13:30 | 7.00 | 7.02 | 7.00 | 7.02 | 99.9K |
| 13:35 | 7.02 | 7.03 | 7.01 | 7.02 | 22.9K |
| 13:40 | 7.03 | 7.03 | 7.02 | 7.03 | 16.3K |
| 13:45 | 7.03 | 7.03 | 7.02 | 7.02 | 7.0K |
| 13:50 | 7.02 | 7.03 | 7.01 | 7.02 | 35.4K |
| 13:55 | 7.03 | 7.03 | 7.02 | 7.02 | 7.4K |
| 14:00 | 7.02 | 7.04 | 7.02 | 7.02 | 67.1K |
| 14:05 | 7.02 | 7.02 | 7.01 | 7.02 | 15.1K |
| 14:10 | 7.01 | 7.02 | 7.01 | 7.02 | 37.7K |
| 14:15 | 7.01 | 7.02 | 7.00 | 7.01 | 18.1K |
| 14:20 | 7.01 | 7.02 | 7.00 | 7.01 | 45.2K |
| 14:25 | 7.02 | 7.03 | 7.01 | 7.03 | 68.4K |
| 14:30 | 7.03 | 7.04 | 7.03 | 7.03 | 78.5K |
| 14:35 | 7.03 | 7.04 | 7.03 | 7.03 | 91.7K |
| 14:40 | 7.03 | 7.04 | 7.02 | 7.03 | 78.2K |
| 14:45 | 7.02 | 7.03 | 7.01 | 7.02 | 38.9K |
| 14:50 | 7.03 | 7.03 | 7.01 | 7.01 | 78.8K |
| 14:55 | 7.02 | 7.02 | 7.01 | 7.01 | 73.1K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |