4.64
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.27 | 4.30 | 4.27 | 4.27 | 390.0K |
| 09:35 | 4.28 | 4.28 | 4.27 | 4.28 | 158.0K |
| 09:40 | 4.29 | 4.30 | 4.28 | 4.30 | 448.0K |
| 09:45 | 4.29 | 4.29 | 4.27 | 4.27 | 700.0K |
| 09:50 | 4.27 | 4.27 | 4.27 | 4.27 | 150.0K |
| 09:55 | 4.28 | 4.29 | 4.28 | 4.28 | 182.0K |
| 10:00 | 4.29 | 4.29 | 4.28 | 4.28 | 56.0K |
| 10:05 | 4.28 | 4.28 | 4.27 | 4.28 | 326.0K |
| 10:10 | 4.27 | 4.28 | 4.25 | 4.26 | 458.0K |
| 10:15 | 4.25 | 4.26 | 4.24 | 4.26 | 335.5K |
| 10:20 | 4.25 | 4.25 | 4.25 | 4.25 | 142.0K |
| 10:25 | 4.25 | 4.26 | 4.25 | 4.25 | 62.0K |
| 10:30 | 4.26 | 4.26 | 4.24 | 4.25 | 376.0K |
| 10:35 | 4.25 | 4.26 | 4.24 | 4.25 | 56.0K |
| 10:40 | 4.25 | 4.27 | 4.25 | 4.26 | 62.0K |
| 10:45 | 4.25 | 4.26 | 4.25 | 4.25 | 46.0K |
| 10:50 | 4.26 | 4.26 | 4.24 | 4.25 | 112.0K |
| 10:55 | 4.24 | 4.25 | 4.24 | 4.25 | 78.0K |
| 11:00 | 4.23 | 4.23 | 4.23 | 4.23 | 232.0K |
| 11:05 | 4.24 | 4.25 | 4.24 | 4.25 | 244.0K |
| 11:10 | 4.24 | 4.25 | 4.24 | 4.25 | 112.0K |
| 11:20 | 4.24 | 4.25 | 4.24 | 4.25 | 40.0K |
| 11:25 | 4.24 | 4.25 | 4.24 | 4.25 | 62.0K |
| 11:30 | 4.24 | 4.25 | 4.24 | 4.25 | 162.0K |
| 11:35 | 4.26 | 4.27 | 4.25 | 4.27 | 102.0K |
| 11:40 | 4.25 | 4.25 | 4.24 | 4.25 | 384.0K |
| 11:45 | 4.25 | 4.26 | 4.25 | 4.26 | 46.1K |
| 11:50 | 4.26 | 4.27 | 4.25 | 4.25 | 60.0K |
| 11:55 | 4.27 | 4.27 | 4.25 | 4.25 | 74.0K |
| 13:00 | 4.26 | 4.26 | 4.24 | 4.25 | 334.0K |
| 13:10 | 4.24 | 4.26 | 4.24 | 4.26 | 96.0K |
| 13:15 | 4.25 | 4.26 | 4.24 | 4.25 | 302.0K |
| 13:25 | 4.25 | 4.25 | 4.25 | 4.25 | 10.0K |
| 13:30 | 4.26 | 4.26 | 4.25 | 4.25 | 148.0K |
| 13:35 | 4.26 | 4.26 | 4.25 | 4.25 | 50.0K |
| 13:40 | 4.26 | 4.27 | 4.25 | 4.27 | 76.0K |
| 13:45 | 4.26 | 4.27 | 4.26 | 4.27 | 60.0K |
| 13:50 | 4.26 | 4.27 | 4.26 | 4.26 | 296.0K |
| 13:55 | 4.25 | 4.26 | 4.25 | 4.26 | 38.0K |
| 14:00 | 4.25 | 4.26 | 4.25 | 4.26 | 132.0K |
| 14:05 | 4.26 | 4.26 | 4.25 | 4.26 | 122.0K |
| 14:10 | 4.25 | 4.27 | 4.25 | 4.27 | 108.0K |
| 14:15 | 4.26 | 4.27 | 4.26 | 4.27 | 74.0K |
| 14:20 | 4.26 | 4.27 | 4.26 | 4.27 | 70.0K |
| 14:25 | 4.26 | 4.27 | 4.26 | 4.27 | 66.0K |
| 14:30 | 4.26 | 4.27 | 4.25 | 4.25 | 288.1K |
| 14:35 | 4.26 | 4.26 | 4.25 | 4.25 | 278.0K |
| 14:40 | 4.26 | 4.27 | 4.25 | 4.26 | 186.0K |
| 14:45 | 4.26 | 4.27 | 4.26 | 4.27 | 114.0K |
| 14:50 | 4.26 | 4.27 | 4.26 | 4.27 | 208.0K |
| 14:55 | 4.26 | 4.28 | 4.26 | 4.26 | 228.0K |
| 15:00 | 4.28 | 4.28 | 4.27 | 4.27 | 214.0K |
| 15:05 | 4.28 | 4.29 | 4.27 | 4.28 | 248.0K |
| 15:10 | 4.27 | 4.29 | 4.27 | 4.27 | 202.0K |
| 15:15 | 4.29 | 4.29 | 4.27 | 4.28 | 274.0K |
| 15:20 | 4.28 | 4.29 | 4.28 | 4.29 | 126.0K |
| 15:25 | 4.29 | 4.29 | 4.28 | 4.28 | 274.0K |
| 15:30 | 4.28 | 4.29 | 4.28 | 4.29 | 280.0K |
| 15:35 | 4.28 | 4.30 | 4.28 | 4.28 | 368.0K |
| 15:40 | 4.29 | 4.29 | 4.28 | 4.28 | 96.0K |
| 15:45 | 4.29 | 4.29 | 4.28 | 4.28 | 158.0K |
| 15:50 | 4.28 | 4.29 | 4.28 | 4.29 | 362.0K |
| 15:55 | 4.29 | 4.30 | 4.28 | 4.29 | 1,494.0K |