4.71
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.76 | 3.74 | 3.75 | 236.5K |
| 09:35 | 3.74 | 3.75 | 3.74 | 3.74 | 460.0K |
| 09:40 | 3.75 | 3.75 | 3.74 | 3.74 | 198.0K |
| 09:45 | 3.75 | 3.76 | 3.74 | 3.75 | 264.0K |
| 09:50 | 3.74 | 3.76 | 3.74 | 3.76 | 98.0K |
| 09:55 | 3.77 | 3.78 | 3.77 | 3.78 | 358.0K |
| 10:00 | 3.78 | 3.78 | 3.77 | 3.78 | 302.0K |
| 10:05 | 3.79 | 3.79 | 3.77 | 3.78 | 1,064.0K |
| 10:10 | 3.78 | 3.80 | 3.78 | 3.80 | 2,322.0K |
| 10:15 | 3.81 | 3.82 | 3.81 | 3.82 | 3,007.8K |
| 10:20 | 3.81 | 3.81 | 3.81 | 3.81 | 336.0K |
| 10:25 | 3.82 | 3.82 | 3.82 | 3.82 | 220.0K |
| 10:30 | 3.83 | 3.83 | 3.82 | 3.83 | 148.0K |
| 10:35 | 3.82 | 3.82 | 3.80 | 3.80 | 468.0K |
| 10:40 | 3.81 | 3.81 | 3.79 | 3.79 | 180.0K |
| 10:45 | 3.78 | 3.80 | 3.78 | 3.80 | 556.0K |
| 10:50 | 3.81 | 3.81 | 3.81 | 3.81 | 44.0K |
| 10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 124.0K |
| 11:00 | 3.81 | 3.81 | 3.81 | 3.81 | 22.0K |
| 11:05 | 3.80 | 3.80 | 3.79 | 3.79 | 352.0K |
| 11:15 | 3.78 | 3.79 | 3.77 | 3.77 | 142.0K |
| 11:20 | 3.78 | 3.78 | 3.77 | 3.77 | 340.0K |
| 11:25 | 3.78 | 3.78 | 3.77 | 3.77 | 206.0K |
| 11:30 | 3.78 | 3.79 | 3.77 | 3.79 | 690.0K |
| 11:35 | 3.79 | 3.79 | 3.78 | 3.78 | 346.0K |
| 11:40 | 3.78 | 3.78 | 3.77 | 3.78 | 532.0K |
| 11:45 | 3.77 | 3.78 | 3.77 | 3.77 | 308.0K |
| 11:50 | 3.77 | 3.78 | 3.77 | 3.78 | 520.0K |
| 11:55 | 3.77 | 3.78 | 3.77 | 3.78 | 24.0K |
| 13:00 | 3.76 | 3.76 | 3.75 | 3.76 | 158.0K |
| 13:05 | 3.74 | 3.75 | 3.73 | 3.75 | 292.5K |
| 13:10 | 3.75 | 3.76 | 3.75 | 3.76 | 88.0K |
| 13:15 | 3.75 | 3.76 | 3.75 | 3.76 | 22.0K |
| 13:20 | 3.77 | 3.78 | 3.75 | 3.76 | 316.0K |
| 13:25 | 3.77 | 3.78 | 3.76 | 3.78 | 96.0K |
| 13:30 | 3.77 | 3.78 | 3.77 | 3.77 | 40.0K |
| 13:35 | 3.77 | 3.78 | 3.77 | 3.77 | 362.0K |
| 13:40 | 3.77 | 3.77 | 3.77 | 3.77 | 10.0K |
| 13:45 | 3.78 | 3.78 | 3.77 | 3.78 | 190.0K |
| 13:50 | 3.79 | 3.79 | 3.77 | 3.77 | 182.0K |
| 13:55 | 3.78 | 3.78 | 3.77 | 3.77 | 94.0K |
| 14:00 | 3.77 | 3.79 | 3.77 | 3.79 | 778.0K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 26.0K |
| 14:10 | 3.81 | 3.81 | 3.80 | 3.80 | 664.0K |
| 14:15 | 3.81 | 3.81 | 3.81 | 3.81 | 12.0K |
| 14:20 | 3.82 | 3.82 | 3.81 | 3.82 | 196.0K |
| 14:30 | 3.81 | 3.83 | 3.81 | 3.83 | 272.0K |
| 14:35 | 3.84 | 3.84 | 3.83 | 3.83 | 268.0K |
| 14:40 | 3.84 | 3.84 | 3.84 | 3.84 | 20.0K |
| 14:45 | 3.82 | 3.84 | 3.82 | 3.83 | 116.0K |
| 14:50 | 3.84 | 3.84 | 3.83 | 3.83 | 194.0K |
| 14:55 | 3.84 | 3.84 | 3.84 | 3.84 | 124.0K |
| 15:00 | 3.83 | 3.83 | 3.83 | 3.83 | 94.0K |
| 15:05 | 3.84 | 3.84 | 3.82 | 3.82 | 150.0K |
| 15:10 | 3.83 | 3.84 | 3.83 | 3.84 | 278.0K |
| 15:15 | 3.84 | 3.84 | 3.84 | 3.84 | 92.0K |
| 15:20 | 3.83 | 3.84 | 3.83 | 3.84 | 806.0K |
| 15:30 | 3.84 | 3.84 | 3.84 | 3.84 | 112.0K |
| 15:35 | 3.85 | 3.85 | 3.84 | 3.85 | 124.0K |
| 15:40 | 3.84 | 3.85 | 3.84 | 3.85 | 216.0K |
| 15:45 | 3.84 | 3.85 | 3.84 | 3.85 | 108.0K |
| 15:50 | 3.84 | 3.85 | 3.84 | 3.85 | 643.0K |
| 15:55 | 3.84 | 3.85 | 3.84 | 3.85 | 1,180.0K |