4.71
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.66 | 3.61 | 3.66 | 1,240.0K |
| 09:35 | 3.65 | 3.67 | 3.64 | 3.64 | 1,206.0K |
| 09:40 | 3.65 | 3.66 | 3.65 | 3.65 | 176.0K |
| 09:45 | 3.66 | 3.66 | 3.65 | 3.65 | 236.0K |
| 09:50 | 3.64 | 3.65 | 3.62 | 3.63 | 757.7K |
| 09:55 | 3.64 | 3.64 | 3.62 | 3.63 | 628.0K |
| 10:00 | 3.64 | 3.64 | 3.63 | 3.64 | 450.0K |
| 10:05 | 3.63 | 3.64 | 3.63 | 3.64 | 340.0K |
| 10:10 | 3.65 | 3.66 | 3.65 | 3.66 | 400.0K |
| 10:15 | 3.65 | 3.65 | 3.64 | 3.65 | 354.0K |
| 10:20 | 3.64 | 3.65 | 3.64 | 3.64 | 314.0K |
| 10:25 | 3.66 | 3.67 | 3.66 | 3.67 | 668.0K |
| 10:30 | 3.66 | 3.67 | 3.65 | 3.65 | 394.0K |
| 10:35 | 3.64 | 3.64 | 3.63 | 3.63 | 632.0K |
| 10:40 | 3.62 | 3.63 | 3.62 | 3.63 | 78.0K |
| 10:45 | 3.62 | 3.63 | 3.62 | 3.62 | 206.0K |
| 10:50 | 3.63 | 3.63 | 3.60 | 3.61 | 974.0K |
| 10:55 | 3.60 | 3.61 | 3.60 | 3.61 | 238.0K |
| 11:00 | 3.62 | 3.62 | 3.61 | 3.62 | 192.0K |
| 11:05 | 3.63 | 3.63 | 3.62 | 3.62 | 22.0K |
| 11:10 | 3.63 | 3.63 | 3.63 | 3.63 | 26.0K |
| 11:15 | 3.62 | 3.63 | 3.62 | 3.63 | 262.0K |
| 11:20 | 3.62 | 3.63 | 3.62 | 3.63 | 46.0K |
| 11:25 | 3.62 | 3.63 | 3.61 | 3.62 | 272.0K |
| 11:35 | 3.61 | 3.62 | 3.61 | 3.62 | 122.0K |
| 11:40 | 3.61 | 3.62 | 3.61 | 3.62 | 18.0K |
| 11:45 | 3.61 | 3.61 | 3.60 | 3.61 | 758.0K |
| 11:50 | 3.61 | 3.61 | 3.60 | 3.61 | 512.0K |
| 11:55 | 3.60 | 3.61 | 3.60 | 3.61 | 38.0K |
| 13:00 | 3.60 | 3.62 | 3.60 | 3.62 | 94.0K |
| 13:05 | 3.63 | 3.63 | 3.63 | 3.63 | 282.0K |
| 13:10 | 3.62 | 3.62 | 3.61 | 3.61 | 158.0K |
| 13:15 | 3.62 | 3.62 | 3.61 | 3.62 | 80.0K |
| 13:20 | 3.61 | 3.62 | 3.61 | 3.62 | 80.0K |
| 13:25 | 3.61 | 3.61 | 3.61 | 3.61 | 8.0K |
| 13:30 | 3.62 | 3.63 | 3.62 | 3.63 | 576.0K |
| 13:40 | 3.62 | 3.63 | 3.62 | 3.63 | 32.0K |
| 13:45 | 3.62 | 3.63 | 3.62 | 3.63 | 122.0K |
| 13:50 | 3.62 | 3.63 | 3.61 | 3.62 | 1,032.0K |
| 13:55 | 3.61 | 3.62 | 3.61 | 3.62 | 40.0K |
| 14:00 | 3.61 | 3.62 | 3.61 | 3.62 | 12.0K |
| 14:05 | 3.61 | 3.62 | 3.61 | 3.61 | 64.0K |
| 14:10 | 3.62 | 3.62 | 3.61 | 3.61 | 404.0K |
| 14:15 | 3.62 | 3.63 | 3.61 | 3.63 | 474.0K |
| 14:20 | 3.64 | 3.64 | 3.63 | 3.63 | 454.0K |
| 14:25 | 3.62 | 3.63 | 3.62 | 3.63 | 22.0K |
| 14:30 | 3.64 | 3.64 | 3.62 | 3.63 | 56.0K |
| 14:35 | 3.61 | 3.62 | 3.61 | 3.62 | 664.0K |
| 14:40 | 3.61 | 3.62 | 3.61 | 3.62 | 16.0K |
| 14:45 | 3.61 | 3.62 | 3.61 | 3.62 | 52.0K |
| 14:50 | 3.61 | 3.62 | 3.61 | 3.61 | 184.0K |
| 14:55 | 3.62 | 3.62 | 3.61 | 3.61 | 56.0K |
| 15:00 | 3.61 | 3.64 | 3.61 | 3.64 | 618.0K |
| 15:05 | 3.63 | 3.64 | 3.63 | 3.64 | 99.7K |
| 15:10 | 3.63 | 3.64 | 3.63 | 3.63 | 128.0K |
| 15:15 | 3.63 | 3.65 | 3.63 | 3.65 | 1,070.0K |
| 15:30 | 3.64 | 3.65 | 3.64 | 3.65 | 246.0K |
| 15:35 | 3.64 | 3.65 | 3.64 | 3.65 | 98.0K |
| 15:40 | 3.64 | 3.65 | 3.64 | 3.64 | 560.0K |
| 15:45 | 3.63 | 3.64 | 3.63 | 3.64 | 132.0K |
| 15:50 | 3.64 | 3.64 | 3.63 | 3.64 | 318.0K |
| 15:55 | 3.63 | 3.66 | 3.63 | 3.66 | 3,382.0K |