4.67
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.01 | 3.97 | 3.99 | 5,530.0K |
| 09:35 | 4.00 | 4.02 | 4.00 | 4.02 | 466.2K |
| 09:40 | 4.01 | 4.03 | 3.99 | 4.02 | 978.0K |
| 09:45 | 4.03 | 4.05 | 4.02 | 4.05 | 348.1K |
| 09:50 | 4.04 | 4.06 | 4.03 | 4.05 | 1,012.0K |
| 09:55 | 4.04 | 4.06 | 4.04 | 4.05 | 1,106.0K |
| 10:00 | 4.05 | 4.05 | 4.03 | 4.03 | 578.0K |
| 10:05 | 4.04 | 4.05 | 4.03 | 4.05 | 318.0K |
| 10:10 | 4.04 | 4.05 | 4.04 | 4.04 | 46.0K |
| 10:15 | 4.05 | 4.07 | 4.05 | 4.06 | 1,112.0K |
| 10:20 | 4.07 | 4.07 | 4.06 | 4.07 | 188.0K |
| 10:25 | 4.06 | 4.07 | 4.05 | 4.06 | 838.0K |
| 10:30 | 4.08 | 4.08 | 4.07 | 4.08 | 452.0K |
| 10:35 | 4.07 | 4.08 | 4.07 | 4.08 | 154.0K |
| 10:40 | 4.07 | 4.08 | 4.07 | 4.08 | 198.0K |
| 10:45 | 4.08 | 4.09 | 4.08 | 4.09 | 1,546.0K |
| 10:50 | 4.08 | 4.10 | 4.08 | 4.09 | 394.0K |
| 10:55 | 4.07 | 4.08 | 4.07 | 4.08 | 632.0K |
| 11:00 | 4.07 | 4.08 | 4.05 | 4.06 | 280.0K |
| 11:05 | 4.05 | 4.06 | 4.05 | 4.06 | 96.0K |
| 11:10 | 4.05 | 4.06 | 4.05 | 4.06 | 390.0K |
| 11:15 | 4.05 | 4.06 | 4.05 | 4.06 | 142.0K |
| 11:20 | 4.05 | 4.06 | 4.05 | 4.06 | 116.0K |
| 11:25 | 4.05 | 4.07 | 4.05 | 4.06 | 254.0K |
| 11:30 | 4.07 | 4.08 | 4.06 | 4.06 | 296.0K |
| 11:35 | 4.08 | 4.08 | 4.07 | 4.08 | 190.0K |
| 11:40 | 4.07 | 4.07 | 4.06 | 4.07 | 656.0K |
| 11:45 | 4.06 | 4.07 | 4.06 | 4.06 | 32.0K |
| 11:50 | 4.07 | 4.07 | 4.06 | 4.07 | 436.0K |
| 11:55 | 4.07 | 4.07 | 4.07 | 4.07 | 194.0K |
| 13:00 | 4.08 | 4.09 | 4.07 | 4.09 | 574.0K |
| 13:05 | 4.09 | 4.09 | 4.08 | 4.09 | 210.0K |
| 13:10 | 4.08 | 4.09 | 4.08 | 4.08 | 616.0K |
| 13:15 | 4.09 | 4.10 | 4.09 | 4.10 | 908.0K |
| 13:20 | 4.09 | 4.11 | 4.09 | 4.11 | 1,162.0K |
| 13:25 | 4.10 | 4.10 | 4.09 | 4.09 | 1,050.0K |
| 13:30 | 4.09 | 4.09 | 4.09 | 4.09 | 196.0K |
| 13:35 | 4.08 | 4.08 | 4.07 | 4.08 | 370.0K |
| 13:40 | 4.07 | 4.08 | 4.07 | 4.08 | 134.0K |
| 13:45 | 4.07 | 4.08 | 4.07 | 4.07 | 226.0K |
| 13:50 | 4.08 | 4.08 | 4.07 | 4.08 | 340.0K |
| 13:55 | 4.07 | 4.08 | 4.07 | 4.08 | 474.0K |
| 14:00 | 4.08 | 4.08 | 4.07 | 4.08 | 552.0K |
| 14:05 | 4.06 | 4.07 | 4.06 | 4.06 | 164.0K |
| 14:10 | 4.07 | 4.07 | 4.06 | 4.06 | 150.0K |
| 14:15 | 4.07 | 4.07 | 4.06 | 4.06 | 166.0K |
| 14:20 | 4.07 | 4.07 | 4.06 | 4.07 | 154.0K |
| 14:25 | 4.06 | 4.07 | 4.06 | 4.07 | 254.0K |
| 14:30 | 4.06 | 4.09 | 4.06 | 4.08 | 942.0K |
| 14:35 | 4.07 | 4.08 | 4.07 | 4.08 | 346.0K |
| 14:40 | 4.07 | 4.08 | 4.07 | 4.08 | 234.0K |
| 14:45 | 4.08 | 4.08 | 4.07 | 4.08 | 302.0K |
| 14:50 | 4.07 | 4.08 | 4.07 | 4.08 | 172.0K |
| 14:55 | 4.07 | 4.09 | 4.07 | 4.09 | 828.0K |
| 15:00 | 4.09 | 4.09 | 4.09 | 4.09 | 216.0K |
| 15:05 | 4.08 | 4.09 | 4.08 | 4.08 | 160.0K |
| 15:10 | 4.09 | 4.09 | 4.08 | 4.09 | 176.0K |
| 15:15 | 4.08 | 4.09 | 4.08 | 4.09 | 202.0K |
| 15:20 | 4.08 | 4.09 | 4.08 | 4.09 | 190.0K |
| 15:25 | 4.09 | 4.09 | 4.08 | 4.09 | 398.0K |
| 15:30 | 4.08 | 4.09 | 4.08 | 4.09 | 204.0K |
| 15:35 | 4.08 | 4.09 | 4.08 | 4.09 | 948.0K |
| 15:40 | 4.09 | 4.09 | 4.08 | 4.09 | 318.0K |
| 15:45 | 4.08 | 4.09 | 4.08 | 4.09 | 304.0K |
| 15:50 | 4.08 | 4.10 | 4.08 | 4.09 | 1,408.0K |
| 15:55 | 4.08 | 4.09 | 4.08 | 4.09 | 3,758.0K |