Bosideng Int Holdings (3998)

3998
🏛️ Hong Kong →
4.67
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.26 4.33 4.18 4.26 15,013.1K
09:35 4.26 4.31 4.23 4.26 3,350.0K
09:40 4.27 4.27 4.15 4.16 1,503.9K
09:45 4.17 4.19 4.14 4.15 2,806.0K
09:50 4.16 4.17 4.15 4.16 748.0K
09:55 4.15 4.15 4.14 4.15 1,310.0K
10:00 4.14 4.16 4.14 4.15 1,640.0K
10:05 4.14 4.19 4.14 4.18 1,796.0K
10:10 4.17 4.18 4.17 4.18 926.0K
10:15 4.17 4.20 4.17 4.20 1,026.0K
10:20 4.19 4.20 4.17 4.18 1,456.0K
10:25 4.17 4.18 4.17 4.18 820.0K
10:30 4.18 4.18 4.13 4.13 1,063.0K
10:35 4.11 4.12 4.09 4.10 1,666.0K
10:40 4.09 4.10 4.09 4.09 450.0K
10:45 4.08 4.10 4.07 4.10 1,376.0K
10:50 4.09 4.11 4.09 4.10 354.0K
10:55 4.11 4.11 4.08 4.09 682.0K
11:00 4.10 4.10 4.07 4.07 1,316.0K
11:10 4.08 4.11 4.08 4.11 1,054.0K
11:15 4.10 4.10 4.09 4.09 362.0K
11:20 4.10 4.10 4.09 4.09 270.0K
11:25 4.10 4.10 4.09 4.09 604.0K
11:30 4.10 4.11 4.10 4.11 1,096.0K
11:35 4.12 4.12 4.11 4.11 206.0K
11:40 4.12 4.12 4.12 4.12 186.0K
11:45 4.11 4.12 4.11 4.11 238.0K
11:50 4.11 4.12 4.11 4.12 336.0K
11:55 4.11 4.13 4.11 4.12 688.0K
13:00 4.13 4.13 4.12 4.13 238.0K
13:05 4.12 4.13 4.10 4.10 1,473.4K
13:10 4.10 4.11 4.09 4.09 1,236.0K
13:15 4.08 4.08 4.08 4.08 704.0K
13:20 4.09 4.09 4.06 4.06 2,104.0K
13:25 4.07 4.09 4.07 4.07 2,520.0K
13:30 4.06 4.07 4.06 4.06 370.0K
13:35 4.07 4.08 4.06 4.08 1,230.0K
13:40 4.09 4.09 4.07 4.07 780.0K
13:45 4.08 4.08 4.06 4.06 996.0K
13:50 4.07 4.07 4.06 4.06 518.0K
13:55 4.07 4.07 4.06 4.06 680.0K
14:00 4.06 4.06 4.05 4.05 984.0K
14:10 4.06 4.07 4.06 4.07 1,640.0K
14:15 4.06 4.07 4.05 4.05 1,420.0K
14:20 4.06 4.06 4.05 4.05 612.0K
14:25 4.06 4.06 4.05 4.05 548.0K
14:30 4.05 4.06 4.05 4.05 1,244.0K
14:40 4.06 4.06 4.04 4.04 1,018.0K
14:45 4.03 4.06 4.03 4.05 3,294.0K
14:50 4.05 4.05 4.04 4.04 644.0K
14:55 4.05 4.05 4.04 4.04 354.0K
15:00 4.04 4.05 4.03 4.03 602.0K
15:05 4.03 4.03 4.01 4.01 566.0K
15:10 4.02 4.04 4.02 4.03 2,312.0K
15:15 4.02 4.02 4.02 4.02 412.0K
15:20 4.02 4.03 4.02 4.02 344.0K
15:25 4.02 4.04 4.02 4.03 1,538.0K
15:30 4.04 4.04 4.03 4.03 222.0K
15:35 4.04 4.04 4.03 4.03 364.0K
15:40 4.04 4.04 4.03 4.04 461.6K
15:45 4.03 4.04 4.03 4.03 440.0K
15:50 4.04 4.04 4.03 4.03 870.0K
15:55 4.04 4.06 4.03 4.05 6,778.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles