4.67
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.02 | 3.96 | 3.98 | 2,304.0K |
| 09:35 | 3.99 | 3.99 | 3.97 | 3.97 | 1,054.0K |
| 09:40 | 3.98 | 3.98 | 3.96 | 3.97 | 2,114.0K |
| 09:45 | 3.96 | 3.97 | 3.96 | 3.96 | 472.0K |
| 09:50 | 3.97 | 3.97 | 3.96 | 3.96 | 440.0K |
| 09:55 | 3.96 | 3.98 | 3.96 | 3.97 | 1,647.0K |
| 10:00 | 3.98 | 3.98 | 3.97 | 3.98 | 1,314.0K |
| 10:05 | 3.98 | 3.99 | 3.97 | 3.99 | 588.0K |
| 10:10 | 3.98 | 3.99 | 3.98 | 3.99 | 274.0K |
| 10:15 | 3.98 | 3.99 | 3.98 | 3.98 | 358.0K |
| 10:20 | 3.99 | 4.02 | 3.99 | 4.02 | 1,044.0K |
| 10:25 | 4.01 | 4.02 | 3.99 | 4.00 | 1,306.0K |
| 10:30 | 4.00 | 4.01 | 3.99 | 3.99 | 194.0K |
| 10:35 | 4.00 | 4.00 | 3.99 | 3.99 | 504.0K |
| 10:45 | 3.98 | 3.99 | 3.98 | 3.98 | 410.0K |
| 10:50 | 3.99 | 3.99 | 3.97 | 3.97 | 236.0K |
| 10:55 | 3.98 | 3.98 | 3.97 | 3.98 | 824.0K |
| 11:05 | 3.97 | 3.98 | 3.97 | 3.97 | 196.0K |
| 11:10 | 3.98 | 3.98 | 3.97 | 3.97 | 144.0K |
| 11:15 | 3.98 | 3.98 | 3.97 | 3.97 | 178.0K |
| 11:20 | 3.97 | 3.98 | 3.97 | 3.98 | 246.0K |
| 11:25 | 3.96 | 3.97 | 3.96 | 3.96 | 1,174.0K |
| 11:30 | 3.97 | 3.97 | 3.94 | 3.95 | 4,024.0K |
| 11:40 | 3.94 | 3.95 | 3.94 | 3.94 | 72.0K |
| 11:45 | 3.95 | 3.95 | 3.93 | 3.93 | 498.0K |
| 11:50 | 3.94 | 3.94 | 3.93 | 3.93 | 250.0K |
| 11:55 | 3.93 | 3.93 | 3.92 | 3.92 | 238.0K |
| 13:00 | 3.93 | 3.93 | 3.92 | 3.92 | 476.0K |
| 13:05 | 3.94 | 3.96 | 3.94 | 3.96 | 2,606.0K |
| 13:10 | 3.95 | 3.96 | 3.95 | 3.96 | 612.0K |
| 13:30 | 3.95 | 3.95 | 3.94 | 3.94 | 676.0K |
| 13:35 | 3.95 | 3.95 | 3.94 | 3.95 | 80.0K |
| 13:40 | 3.94 | 3.95 | 3.94 | 3.95 | 870.0K |
| 13:45 | 3.94 | 3.94 | 3.93 | 3.93 | 658.0K |
| 13:50 | 3.91 | 3.91 | 3.90 | 3.91 | 2,592.5K |
| 13:55 | 3.90 | 3.91 | 3.90 | 3.91 | 352.0K |
| 14:00 | 3.90 | 3.93 | 3.90 | 3.92 | 2,002.0K |
| 14:05 | 3.91 | 3.92 | 3.91 | 3.92 | 216.0K |
| 14:10 | 3.91 | 3.92 | 3.91 | 3.91 | 414.0K |
| 14:15 | 3.90 | 3.90 | 3.90 | 3.90 | 282.0K |
| 14:20 | 3.91 | 3.91 | 3.90 | 3.91 | 1,300.0K |
| 14:25 | 3.90 | 3.91 | 3.90 | 3.91 | 364.0K |
| 14:30 | 3.92 | 3.92 | 3.91 | 3.92 | 128.0K |
| 14:35 | 3.91 | 3.91 | 3.90 | 3.90 | 446.0K |
| 14:40 | 3.91 | 3.91 | 3.90 | 3.90 | 294.0K |
| 14:45 | 3.91 | 3.91 | 3.90 | 3.90 | 464.0K |
| 14:50 | 3.89 | 3.90 | 3.89 | 3.89 | 738.0K |
| 14:55 | 3.89 | 3.90 | 3.88 | 3.89 | 1,274.0K |
| 15:00 | 3.90 | 3.90 | 3.88 | 3.89 | 1,272.0K |
| 15:05 | 3.88 | 3.90 | 3.88 | 3.90 | 2,082.0K |
| 15:10 | 3.89 | 3.92 | 3.89 | 3.92 | 1,652.0K |
| 15:15 | 3.92 | 3.92 | 3.90 | 3.90 | 464.0K |
| 15:20 | 3.91 | 3.92 | 3.91 | 3.92 | 1,110.0K |
| 15:25 | 3.91 | 3.96 | 3.91 | 3.96 | 2,632.0K |
| 15:30 | 3.97 | 4.00 | 3.96 | 4.00 | 2,150.0K |
| 15:35 | 3.99 | 4.00 | 3.99 | 3.99 | 1,008.0K |
| 15:40 | 3.98 | 4.02 | 3.98 | 4.00 | 1,458.0K |
| 15:45 | 4.01 | 4.01 | 3.98 | 4.01 | 3,194.0K |
| 15:50 | 4.02 | 4.02 | 3.99 | 4.00 | 568.0K |
| 15:55 | 4.01 | 4.03 | 4.00 | 4.02 | 4,946.0K |