Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.01 | 7.00 | 7.01 | 98.2K |
| 09:35 | 7.01 | 7.02 | 7.01 | 7.02 | 41.9K |
| 09:40 | 7.02 | 7.02 | 7.02 | 7.02 | 49.6K |
| 09:45 | 7.01 | 7.01 | 7.01 | 7.01 | 29.0K |
| 09:50 | 7.01 | 7.02 | 7.01 | 7.01 | 66.9K |
| 09:55 | 7.01 | 7.02 | 7.01 | 7.02 | 16.7K |
| 10:00 | 7.02 | 7.03 | 7.02 | 7.03 | 60.2K |
| 10:05 | 7.03 | 7.03 | 7.03 | 7.03 | 33.3K |
| 10:10 | 7.04 | 7.04 | 7.04 | 7.04 | 29.6K |
| 10:15 | 7.04 | 7.04 | 7.04 | 7.04 | 30.0K |
| 10:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 10:25 | 7.05 | 7.05 | 7.04 | 7.04 | 30.1K |
| 10:30 | 7.05 | 7.05 | 7.05 | 7.05 | 1.1K |
| 10:35 | 7.05 | 7.05 | 7.05 | 7.05 | 15.6K |
| 10:40 | 7.04 | 7.04 | 7.04 | 7.04 | 30.0K |
| 10:55 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 11:00 | 7.03 | 7.03 | 7.03 | 7.03 | 10.2K |
| 11:05 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 11:10 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 11:15 | 7.02 | 7.02 | 7.01 | 7.01 | 31.3K |
| 11:20 | 7.00 | 7.00 | 6.99 | 6.99 | 37.1K |
| 13:00 | 6.99 | 6.99 | 6.99 | 6.99 | 0.6K |
| 13:10 | 7.00 | 7.00 | 7.00 | 7.00 | 4.6K |
| 13:15 | 7.00 | 7.00 | 7.00 | 7.00 | 4.3K |
| 13:30 | 7.00 | 7.00 | 7.00 | 7.00 | 5.2K |
| 13:35 | 7.00 | 7.01 | 7.00 | 7.01 | 4.7K |
| 13:40 | 7.00 | 7.00 | 7.00 | 7.00 | 8.6K |
| 13:45 | 7.01 | 7.01 | 7.00 | 7.00 | 30.4K |
| 14:05 | 7.02 | 7.02 | 7.02 | 7.02 | 60.2K |
| 14:10 | 7.02 | 7.02 | 7.02 | 7.02 | 31.9K |
| 14:15 | 7.01 | 7.01 | 7.01 | 7.01 | 30.0K |
| 14:35 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 14:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 14:45 | 7.01 | 7.01 | 7.01 | 7.01 | 31.8K |
| 14:50 | 7.01 | 7.01 | 7.01 | 7.01 | 9.4K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |