Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.23 | 7.20 | 7.23 | 29.7K |
| 09:35 | 7.23 | 7.23 | 7.23 | 7.23 | 137.9K |
| 09:40 | 7.22 | 7.22 | 7.22 | 7.22 | 36.3K |
| 09:45 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 09:55 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 10:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 10:15 | 7.25 | 7.26 | 7.25 | 7.26 | 4.3K |
| 10:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 10:45 | 7.28 | 7.28 | 7.27 | 7.27 | 5.7K |
| 10:50 | 7.27 | 7.28 | 7.27 | 7.28 | 7.5K |
| 10:55 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 11:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 11:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 11:15 | 7.27 | 7.27 | 7.27 | 7.27 | 12.7K |
| 11:20 | 7.27 | 7.27 | 7.27 | 7.27 | 101.0K |
| 11:25 | 7.27 | 7.27 | 7.27 | 7.27 | 220.7K |
| 13:00 | 7.27 | 7.28 | 7.27 | 7.28 | 20.0K |
| 13:05 | 7.30 | 7.31 | 7.29 | 7.31 | 84.4K |
| 13:10 | 7.32 | 7.32 | 7.32 | 7.32 | 106.3K |
| 13:15 | 7.32 | 7.32 | 7.30 | 7.30 | 12.9K |
| 13:20 | 7.29 | 7.29 | 7.29 | 7.29 | 50.0K |
| 13:25 | 7.28 | 7.28 | 7.28 | 7.28 | 68.9K |
| 13:30 | 7.29 | 7.30 | 7.29 | 7.30 | 21.2K |
| 13:35 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 13:40 | 7.31 | 7.31 | 7.31 | 7.31 | 5.8K |
| 13:45 | 7.31 | 7.32 | 7.31 | 7.31 | 55.5K |
| 13:55 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
| 14:00 | 7.31 | 7.31 | 7.31 | 7.31 | 16.5K |
| 14:05 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 14:10 | 7.29 | 7.29 | 7.29 | 7.29 | 4.5K |
| 14:20 | 7.30 | 7.30 | 7.30 | 7.30 | 15.2K |
| 14:25 | 7.30 | 7.31 | 7.30 | 7.30 | 73.4K |
| 14:30 | 7.31 | 7.31 | 7.31 | 7.31 | 4.5K |
| 14:35 | 7.31 | 7.31 | 7.31 | 7.31 | 34.2K |
| 14:40 | 7.31 | 7.31 | 7.31 | 7.31 | 231.4K |
| 14:45 | 7.31 | 7.31 | 7.31 | 7.31 | 170.1K |
| 14:50 | 7.31 | 7.31 | 7.31 | 7.31 | 30.5K |
| 14:55 | 7.31 | 7.31 | 7.31 | 7.31 | 34.5K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |