Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.26 | 7.24 | 7.25 | 162.1K |
| 09:35 | 7.25 | 7.25 | 7.25 | 7.25 | 24.0K |
| 09:40 | 7.25 | 7.26 | 7.25 | 7.26 | 5.8K |
| 09:45 | 7.26 | 7.26 | 7.26 | 7.26 | 4.0K |
| 09:50 | 7.29 | 7.29 | 7.28 | 7.28 | 15.4K |
| 09:55 | 7.28 | 7.28 | 7.28 | 7.28 | 12.0K |
| 10:00 | 7.28 | 7.29 | 7.28 | 7.29 | 5.7K |
| 10:05 | 7.29 | 7.29 | 7.28 | 7.28 | 18.7K |
| 10:10 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 10:25 | 7.29 | 7.29 | 7.29 | 7.29 | 6.8K |
| 10:35 | 7.28 | 7.28 | 7.28 | 7.28 | 4.5K |
| 10:40 | 7.28 | 7.28 | 7.28 | 7.28 | 3.1K |
| 10:50 | 7.30 | 7.30 | 7.30 | 7.30 | 1.7K |
| 11:05 | 7.30 | 7.31 | 7.30 | 7.31 | 9.4K |
| 11:10 | 7.34 | 7.35 | 7.34 | 7.35 | 32.3K |
| 11:15 | 7.35 | 7.35 | 7.33 | 7.33 | 400.2K |
| 11:20 | 7.33 | 7.33 | 7.32 | 7.32 | 2.0K |
| 11:25 | 7.32 | 7.32 | 7.32 | 7.32 | 40.0K |
| 13:00 | 7.32 | 7.32 | 7.32 | 7.32 | 136.3K |
| 13:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 13:20 | 7.31 | 7.31 | 7.31 | 7.31 | 1.5K |
| 13:25 | 7.31 | 7.31 | 7.31 | 7.31 | 30.0K |
| 13:30 | 7.30 | 7.30 | 7.30 | 7.30 | 100.0K |
| 13:50 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 13:55 | 7.28 | 7.28 | 7.28 | 7.28 | 3.1K |
| 14:00 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 14:05 | 7.25 | 7.25 | 7.25 | 7.25 | 71.9K |
| 14:10 | 7.24 | 7.24 | 7.23 | 7.23 | 31.9K |
| 14:15 | 7.24 | 7.24 | 7.23 | 7.24 | 30.4K |
| 14:20 | 7.24 | 7.24 | 7.24 | 7.24 | 183.0K |
| 14:25 | 7.25 | 7.25 | 7.25 | 7.25 | 30.0K |
| 14:30 | 7.25 | 7.25 | 7.25 | 7.25 | 30.1K |
| 14:35 | 7.25 | 7.26 | 7.25 | 7.26 | 0.2K |
| 14:40 | 7.26 | 7.26 | 7.26 | 7.26 | 2.8K |
| 14:50 | 7.26 | 7.26 | 7.26 | 7.26 | 1.4K |
| 15:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |