Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.19 | 7.12 | 7.19 | 42.3K |
| 09:35 | 7.19 | 7.20 | 7.19 | 7.20 | 49.4K |
| 09:40 | 7.20 | 7.22 | 7.20 | 7.20 | 72.0K |
| 09:45 | 7.21 | 7.22 | 7.21 | 7.22 | 83.3K |
| 09:50 | 7.23 | 7.23 | 7.22 | 7.23 | 79.0K |
| 09:55 | 7.23 | 7.23 | 7.22 | 7.23 | 91.7K |
| 10:00 | 7.23 | 7.23 | 7.22 | 7.23 | 45.2K |
| 10:05 | 7.23 | 7.23 | 7.22 | 7.22 | 0.9K |
| 10:15 | 7.22 | 7.22 | 7.22 | 7.22 | 5.0K |
| 10:20 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 10:25 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 10:30 | 7.23 | 7.23 | 7.23 | 7.23 | 20.0K |
| 10:35 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 10:40 | 7.22 | 7.22 | 7.22 | 7.22 | 30.0K |
| 10:50 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 11:05 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 11:25 | 7.24 | 7.24 | 7.23 | 7.24 | 99.6K |
| 13:00 | 7.24 | 7.24 | 7.24 | 7.24 | 14.0K |
| 13:05 | 7.24 | 7.24 | 7.23 | 7.23 | 42.1K |
| 13:10 | 7.24 | 7.24 | 7.24 | 7.24 | 25.2K |
| 13:25 | 7.23 | 7.23 | 7.23 | 7.23 | 7.0K |
| 13:45 | 7.23 | 7.23 | 7.23 | 7.23 | 1.2K |
| 14:15 | 7.23 | 7.23 | 7.23 | 7.23 | 2.8K |
| 14:35 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 14:40 | 7.22 | 7.22 | 7.22 | 7.22 | 120.0K |
| 14:50 | 7.23 | 7.23 | 7.23 | 7.23 | 1.0K |
| 14:55 | 7.23 | 7.23 | 7.23 | 7.23 | 29.4K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |