Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
99.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 104.49 104.50 104.49 104.49 1.1K
09:35 104.49 104.49 104.04 104.48 2.6K
09:45 104.10 104.10 103.02 103.05 2.9K
09:50 104.00 104.01 104.00 104.00 2.0K
09:55 104.00 104.00 103.50 103.50 0.6K
10:00 103.50 103.50 103.50 103.50 0.0K
10:05 103.20 103.20 103.20 103.20 0.0K
10:10 103.97 103.97 103.97 103.97 0.5K
10:15 103.96 103.97 103.96 103.97 0.6K
10:20 103.96 103.96 103.96 103.96 0.0K
10:25 103.22 103.22 103.22 103.22 0.5K
10:30 103.98 103.98 103.98 103.98 1.0K
10:35 103.74 103.75 103.74 103.75 2.0K
10:40 103.50 103.50 103.50 103.50 0.5K
10:45 103.26 103.50 103.26 103.50 0.1K
10:50 103.50 104.00 103.50 104.00 3.5K
11:05 103.99 103.99 103.99 103.99 1.0K
11:15 103.98 103.98 103.98 103.98 0.0K
11:20 103.29 103.29 103.29 103.29 1.0K
11:25 103.30 103.30 103.30 103.30 0.2K
11:30 103.30 103.30 103.30 103.30 0.3K
11:40 103.61 103.61 103.61 103.61 0.5K
11:55 103.62 103.62 103.60 103.60 2.2K
12:00 103.60 103.60 103.60 103.60 0.0K
12:10 103.60 103.60 103.60 103.60 0.1K
12:15 103.62 103.62 103.62 103.62 2.0K
12:20 103.50 103.50 103.31 103.31 0.4K
12:30 103.22 103.22 103.22 103.22 1.0K
12:35 103.22 103.22 103.22 103.22 1.0K
13:10 103.23 103.23 103.23 103.23 0.0K
13:25 103.23 103.23 103.23 103.23 0.0K
13:30 103.22 103.22 103.22 103.22 0.1K
13:35 103.21 103.21 103.21 103.21 0.1K
13:40 103.00 103.00 103.00 103.00 2.1K
13:45 103.00 103.00 103.00 103.00 2.5K
13:55 103.49 103.49 103.11 103.11 0.2K
14:00 103.50 103.62 103.50 103.50 2.2K
14:05 103.50 103.50 103.50 103.50 0.3K
14:50 103.03 103.03 103.03 103.03 0.1K
15:00 103.10 103.50 103.03 103.50 6.2K
15:05 103.61 103.62 103.00 103.60 3.5K
15:10 103.60 103.60 103.60 103.60 0.0K
15:15 103.00 103.48 103.00 103.48 2.1K
15:20 103.00 103.00 102.70 103.00 2.1K
15:25 103.38 103.38 102.50 102.50 6.7K
16:25 103.01 103.01 103.01 103.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles