Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
99.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 106.94 106.94 106.94 106.94 0.0K
09:45 105.00 105.00 104.72 104.72 1.0K
09:50 104.72 104.99 104.72 104.99 0.2K
09:55 104.80 104.99 104.80 104.99 0.5K
10:00 105.00 105.00 105.00 105.00 4.9K
10:20 105.05 105.05 105.05 105.05 1.0K
10:30 105.00 105.00 105.00 105.00 1.7K
10:35 105.00 105.00 105.00 105.00 0.0K
10:40 104.90 104.90 104.90 104.90 0.1K
10:45 104.90 105.00 104.90 105.00 3.3K
11:05 104.82 104.82 104.82 104.82 0.0K
11:15 104.75 104.75 104.75 104.75 2.9K
11:20 104.75 104.75 104.10 104.10 1.6K
11:55 104.70 104.70 104.70 104.70 0.1K
12:05 104.70 104.99 104.70 104.99 0.3K
12:10 104.99 104.99 104.75 104.75 0.4K
12:20 104.75 104.75 104.75 104.75 0.1K
12:35 104.75 104.75 104.00 104.00 2.7K
12:50 104.74 104.74 104.00 104.00 0.6K
13:05 104.74 104.74 104.74 104.74 0.4K
13:10 104.75 104.75 104.75 104.75 0.1K
13:30 104.89 104.89 104.75 104.75 0.6K
13:40 104.75 104.75 104.74 104.74 0.1K
13:45 104.74 104.74 104.74 104.74 0.6K
13:50 104.70 104.70 104.70 104.70 0.1K
14:15 104.70 104.70 104.70 104.70 0.3K
14:20 104.70 104.70 104.70 104.70 1.0K
14:30 104.21 104.21 104.15 104.15 1.1K
14:35 104.16 104.16 104.00 104.00 11.0K
14:40 104.00 104.00 104.00 104.00 0.2K
14:50 104.00 104.01 103.02 103.02 1.7K
15:00 103.20 103.50 103.03 103.50 1.5K
15:05 103.99 103.99 103.99 103.99 0.1K
15:10 103.99 103.99 103.99 103.99 0.5K
15:15 104.00 104.00 104.00 104.00 0.1K
15:25 103.20 104.00 103.20 104.00 3.0K
16:25 103.47 103.47 103.47 103.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles