Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
99.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 105.27 105.27 105.27 105.27 0.1K
09:35 105.27 106.75 105.27 105.61 0.9K
09:40 105.50 105.50 105.00 105.00 6.6K
09:45 104.99 105.00 104.99 105.00 2.1K
09:50 105.00 105.00 105.00 105.00 2.5K
09:55 105.00 105.50 105.00 105.50 1.2K
10:00 105.50 106.75 105.50 106.75 2.2K
10:05 106.75 106.75 106.75 106.75 0.2K
10:10 106.42 106.42 106.42 106.42 0.1K
10:15 106.00 107.00 106.00 106.99 15.1K
10:30 106.00 106.48 106.00 106.48 1.0K
10:35 106.00 106.00 106.00 106.00 0.5K
10:45 106.00 106.00 106.00 106.00 0.1K
10:50 106.00 106.00 106.00 106.00 0.0K
10:55 106.00 106.00 105.76 105.76 0.5K
11:00 105.75 106.00 105.75 106.00 0.2K
11:15 106.00 106.00 105.50 105.50 0.6K
11:20 105.25 105.40 105.23 105.23 0.6K
11:30 105.98 105.98 105.98 105.98 0.0K
11:45 105.50 105.50 105.23 105.23 0.1K
11:55 105.23 105.23 105.21 105.21 3.5K
12:00 105.21 105.21 105.21 105.21 0.1K
12:05 105.20 105.20 105.20 105.20 1.0K
12:20 105.02 105.02 105.02 105.02 2.8K
12:25 105.06 105.06 105.02 105.02 1.2K
12:30 105.85 105.85 105.85 105.85 0.1K
12:35 105.84 105.84 105.84 105.84 1.0K
12:40 105.80 105.80 105.01 105.01 3.6K
12:45 105.00 105.00 105.00 105.00 8.6K
12:50 105.00 105.00 105.00 105.00 0.2K
12:55 104.55 105.45 104.55 105.45 1.1K
13:00 105.45 105.45 105.45 105.45 0.0K
13:15 105.00 105.00 105.00 105.00 0.4K
13:30 105.05 105.05 105.05 105.05 0.0K
13:45 105.01 105.01 105.00 105.00 0.9K
14:05 105.01 105.01 105.01 105.01 0.4K
14:30 105.10 105.10 105.10 105.10 0.4K
14:40 105.48 105.48 105.48 105.48 0.1K
14:45 105.50 105.50 105.49 105.49 3.0K
14:50 105.48 105.48 105.10 105.10 0.2K
14:55 105.48 105.48 105.48 105.48 0.1K
15:10 105.31 105.31 105.20 105.20 1.1K
15:15 105.01 105.50 105.01 105.31 1.2K
15:20 105.31 105.31 105.31 105.31 0.4K
15:25 105.00 105.00 105.00 105.00 2.1K
16:25 105.15 105.15 105.15 105.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles