Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
99.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 109.00 109.00 109.00 109.00 0.3K
09:45 108.00 108.00 107.00 107.00 0.5K
09:55 107.99 107.99 107.99 107.99 0.5K
10:05 107.98 107.98 107.00 107.00 2.0K
10:10 107.50 107.97 107.50 107.97 2.5K
10:15 107.31 107.31 107.31 107.31 0.0K
10:25 107.31 107.31 107.31 107.31 0.2K
10:30 107.00 107.95 107.00 107.00 5.3K
10:35 107.00 107.00 107.00 107.00 1.2K
10:40 107.92 107.92 107.00 107.00 0.6K
10:45 106.70 106.70 106.50 106.50 2.6K
10:50 106.13 107.83 105.00 105.00 24.6K
10:55 106.87 106.87 104.20 104.20 3.0K
11:00 104.22 105.93 104.22 105.93 1.1K
11:05 105.74 105.74 105.71 105.71 0.3K
11:10 105.71 105.71 105.21 105.30 0.8K
11:15 105.71 105.71 105.40 105.40 0.6K
11:20 105.80 105.80 105.80 105.80 0.0K
11:25 106.44 106.44 106.44 106.44 0.0K
11:35 105.42 105.42 105.42 105.42 0.1K
11:50 106.00 106.44 106.00 106.44 0.5K
12:05 106.48 106.48 106.00 106.00 0.5K
12:10 106.48 106.48 106.48 106.48 0.0K
12:15 106.48 106.48 106.48 106.48 0.5K
12:20 106.44 106.49 106.35 106.35 0.4K
12:30 106.02 106.02 106.02 106.02 0.0K
12:35 106.02 106.02 106.02 106.02 0.1K
12:50 106.03 106.03 106.03 106.03 0.5K
13:00 106.20 106.20 106.20 106.20 0.3K
13:05 106.22 106.22 106.22 106.22 0.5K
13:10 106.25 106.25 106.22 106.22 0.2K
13:15 106.03 107.79 106.03 107.79 6.8K
13:20 107.99 110.44 107.00 108.99 27.6K
13:25 108.00 108.90 108.00 108.90 1.2K
13:35 107.28 108.30 107.28 108.30 0.1K
13:40 108.00 108.00 108.00 108.00 1.0K
13:45 108.00 108.00 107.35 107.35 1.1K
13:50 107.01 107.01 107.01 107.01 1.2K
13:55 107.00 107.00 107.00 107.00 0.3K
14:05 107.00 107.00 107.00 107.00 0.0K
14:10 107.00 107.00 107.00 107.00 0.5K
14:15 107.00 107.00 106.75 107.00 0.8K
14:20 107.50 107.99 107.10 107.10 0.8K
14:25 107.99 107.99 107.99 107.99 1.0K
14:30 108.00 108.00 108.00 108.00 3.0K
14:35 107.80 108.00 107.80 108.00 3.0K
14:40 108.00 108.00 107.51 107.51 2.1K
14:50 107.51 107.51 107.51 107.51 0.2K
14:55 107.50 107.50 107.11 107.11 1.5K
15:00 107.00 107.49 107.00 107.00 1.0K
15:05 107.00 107.00 106.50 106.50 1.4K
15:10 106.45 106.45 104.60 104.60 13.3K
15:15 106.43 106.43 106.00 106.00 1.7K
15:20 105.31 105.98 105.31 105.98 0.4K
15:25 105.98 106.00 105.98 105.98 4.6K
16:25 105.72 105.72 105.72 105.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles