Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
100.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 109.89 109.89 108.03 108.03 0.6K
09:40 108.12 108.12 108.00 108.00 4.8K
09:45 108.00 108.00 108.00 108.00 1.5K
10:10 109.36 109.36 109.36 109.36 0.0K
10:30 108.12 108.12 108.12 108.12 0.1K
10:35 108.12 108.12 108.12 108.12 1.5K
10:40 108.00 108.00 108.00 108.00 2.1K
10:45 107.80 107.80 107.80 107.80 1.0K
10:50 107.99 107.99 107.99 107.99 0.5K
10:55 107.81 107.81 107.80 107.80 0.1K
11:05 107.81 107.98 107.81 107.98 1.8K
11:10 107.98 107.99 107.12 107.12 2.0K
11:30 107.41 107.41 107.41 107.41 0.1K
11:35 108.00 108.00 108.00 108.00 4.8K
11:40 108.97 108.97 108.97 108.97 0.0K
11:50 108.87 108.87 108.87 108.87 1.1K
11:55 108.70 108.70 108.70 108.70 0.0K
12:15 108.00 108.10 108.00 108.10 0.6K
12:20 108.50 108.50 108.50 108.50 0.1K
12:30 108.50 108.50 108.50 108.50 0.0K
12:40 108.11 108.11 108.10 108.10 2.6K
12:45 108.50 108.50 108.00 108.00 0.2K
12:50 108.00 108.00 108.00 108.00 0.1K
12:55 108.00 108.00 107.98 107.98 0.0K
13:00 108.00 108.00 108.00 108.00 0.5K
13:10 107.98 107.98 107.50 107.50 1.0K
13:20 108.00 108.00 108.00 108.00 0.6K
13:35 107.51 107.51 107.50 107.50 1.0K
13:40 107.51 107.51 107.51 107.51 0.1K
13:50 108.00 108.00 108.00 108.00 0.0K
13:55 108.49 108.49 108.49 108.49 0.0K
14:00 107.55 107.55 107.50 107.50 1.4K
14:05 107.50 107.60 107.50 107.60 5.0K
14:15 107.00 107.00 107.00 107.00 5.7K
14:20 107.05 107.05 107.00 107.00 0.2K
14:25 106.61 107.00 106.61 107.00 0.7K
14:30 107.00 107.00 107.00 107.00 0.4K
14:40 107.00 107.00 107.00 107.00 0.4K
14:50 107.98 107.98 107.00 107.00 2.0K
14:55 106.75 106.75 106.75 106.75 1.9K
15:00 107.75 107.75 107.75 107.75 1.9K
15:10 107.50 107.50 107.50 107.50 4.7K
15:25 107.02 107.48 107.02 107.48 1.8K
16:25 107.49 107.49 107.49 107.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles