100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 117.60 | 117.60 | 117.60 | 117.60 | 0.7K |
| 09:40 | 117.61 | 118.00 | 117.61 | 118.00 | 2.1K |
| 10:00 | 117.90 | 117.90 | 117.61 | 117.61 | 0.5K |
| 10:05 | 117.60 | 117.60 | 117.60 | 117.60 | 3.9K |
| 10:30 | 117.47 | 117.48 | 117.00 | 117.00 | 3.7K |
| 10:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:40 | 116.50 | 116.50 | 116.50 | 116.50 | 1.6K |
| 10:50 | 116.80 | 117.00 | 116.80 | 117.00 | 6.9K |
| 11:00 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 11:10 | 116.99 | 116.99 | 116.99 | 116.99 | 0.0K |
| 11:15 | 116.75 | 116.75 | 116.65 | 116.65 | 0.4K |
| 11:20 | 116.65 | 116.65 | 116.60 | 116.60 | 0.1K |
| 11:25 | 116.60 | 116.75 | 116.60 | 116.61 | 2.3K |
| 11:40 | 116.99 | 116.99 | 116.61 | 116.61 | 0.1K |
| 12:05 | 116.95 | 116.95 | 116.62 | 116.62 | 1.0K |
| 12:10 | 116.62 | 117.45 | 116.60 | 117.45 | 1.0K |
| 12:15 | 116.60 | 116.60 | 116.60 | 116.60 | 0.1K |
| 12:20 | 116.61 | 116.61 | 116.60 | 116.60 | 0.1K |
| 12:25 | 116.60 | 116.60 | 116.60 | 116.60 | 0.2K |
| 12:35 | 116.60 | 116.60 | 116.60 | 116.60 | 0.2K |
| 12:40 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 13:20 | 116.60 | 117.34 | 116.60 | 117.34 | 1.0K |
| 13:35 | 116.90 | 116.90 | 116.90 | 116.90 | 0.1K |
| 13:40 | 116.99 | 116.99 | 116.99 | 116.99 | 0.1K |
| 13:45 | 117.00 | 117.00 | 117.00 | 117.00 | 1.2K |
| 13:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8K |
| 13:55 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0K |
| 14:00 | 116.75 | 117.00 | 116.50 | 117.00 | 3.3K |
| 14:05 | 116.20 | 116.20 | 115.55 | 115.55 | 5.2K |
| 14:10 | 115.60 | 117.33 | 115.60 | 117.33 | 11.1K |
| 14:20 | 117.00 | 117.00 | 116.17 | 117.00 | 0.1K |
| 14:25 | 116.90 | 116.90 | 116.90 | 116.90 | 0.6K |
| 14:30 | 116.90 | 116.90 | 116.17 | 116.88 | 0.3K |
| 14:35 | 115.55 | 116.50 | 115.55 | 116.50 | 3.0K |
| 14:40 | 116.89 | 116.89 | 116.89 | 116.89 | 3.0K |
| 14:45 | 116.90 | 116.90 | 116.00 | 116.00 | 1.6K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:55 | 116.90 | 116.90 | 116.01 | 116.90 | 1.0K |
| 15:00 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 15:05 | 116.50 | 116.50 | 116.00 | 116.00 | 1.8K |
| 15:10 | 116.00 | 116.00 | 115.58 | 115.58 | 1.9K |
| 15:15 | 115.99 | 115.99 | 115.70 | 115.70 | 1.2K |
| 15:20 | 115.70 | 115.70 | 115.65 | 115.70 | 1.7K |
| 15:25 | 115.70 | 116.10 | 115.70 | 116.10 | 4.3K |
| 16:25 | 115.82 | 115.82 | 115.82 | 115.82 | 0.0K |