Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
98.11
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 105.25 105.40 105.25 105.40 1.1K
09:35 106.50 107.00 106.50 106.50 1.4K
09:40 106.00 106.00 106.00 106.00 0.0K
09:45 106.00 107.00 106.00 107.00 2.0K
09:50 106.51 106.54 106.51 106.54 2.1K
09:55 107.00 107.00 106.51 106.51 0.6K
10:00 107.98 107.98 107.98 107.98 0.5K
10:05 107.00 107.98 107.00 107.98 3.2K
10:10 107.98 107.98 107.15 107.15 0.6K
10:15 107.15 107.15 107.15 107.15 0.1K
10:20 107.00 107.00 107.00 107.00 3.1K
10:25 107.00 107.00 107.00 107.00 1.8K
10:30 107.00 107.00 107.00 107.00 1.7K
10:35 107.01 107.01 107.00 107.00 1.4K
10:40 106.50 106.50 106.50 106.50 2.1K
10:50 106.01 106.01 106.01 106.01 2.3K
10:55 106.50 106.50 106.50 106.50 0.4K
11:00 106.93 106.93 106.51 106.51 0.1K
11:05 106.50 106.50 106.50 106.50 0.3K
11:15 106.81 106.95 106.81 106.95 0.5K
11:25 106.55 106.55 106.55 106.55 0.5K
11:30 106.51 106.51 106.50 106.50 7.0K
11:35 106.51 106.51 106.51 106.51 0.1K
11:40 106.50 106.50 106.50 106.50 0.3K
11:45 106.35 106.35 106.35 106.35 0.1K
11:50 106.30 106.35 106.30 106.35 0.3K
11:55 106.30 106.31 106.30 106.31 2.1K
12:00 106.30 106.30 106.30 106.30 0.2K
12:05 106.25 106.25 106.25 106.25 0.5K
12:10 106.25 106.25 106.25 106.25 0.8K
12:20 106.30 106.35 106.30 106.35 0.1K
12:25 106.25 106.25 106.25 106.25 0.7K
12:30 106.01 106.50 106.01 106.50 0.4K
12:35 106.01 106.01 106.01 106.01 0.1K
12:40 106.00 106.00 106.00 106.00 2.1K
12:45 105.98 105.98 105.98 105.98 0.4K
12:50 106.00 106.01 106.00 106.01 0.3K
12:55 106.01 106.50 105.50 106.50 4.3K
13:00 106.51 106.51 106.51 106.51 1.0K
13:05 106.50 106.50 106.50 106.50 0.1K
13:10 106.05 106.05 106.05 106.05 0.1K
13:15 106.51 106.51 106.51 106.51 0.1K
13:25 106.51 106.51 106.51 106.51 1.0K
13:30 106.51 106.97 106.51 106.97 0.3K
13:55 106.50 106.50 106.00 106.50 1.1K
14:10 105.51 105.51 105.51 105.51 1.3K
14:15 105.70 105.70 105.70 105.70 0.1K
14:25 105.76 106.98 105.76 106.98 0.0K
14:30 105.76 105.78 105.76 105.78 1.3K
14:35 106.49 106.93 105.77 106.93 0.4K
14:40 105.77 106.89 105.77 106.89 0.2K
14:55 107.00 107.00 106.98 106.98 2.1K
15:10 106.00 106.00 106.00 106.00 0.5K
15:15 106.01 106.01 106.01 106.01 1.8K
15:20 106.30 106.30 106.05 106.30 0.5K
15:25 106.50 106.95 106.50 106.50 1.5K
16:25 106.24 106.24 106.24 106.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles