Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
100.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 113.40 113.40 113.40 113.40 0.0K
09:35 110.12 110.12 110.12 110.12 1.6K
09:40 110.50 111.00 110.50 111.00 2.6K
09:45 111.50 111.50 111.50 111.50 0.8K
09:50 110.00 110.00 110.00 110.00 5.9K
09:55 110.00 110.00 109.00 110.00 6.0K
10:00 108.52 109.98 108.52 109.00 4.9K
10:05 109.00 109.00 108.10 108.10 6.5K
10:10 108.80 108.80 108.00 108.80 10.4K
10:15 108.10 109.00 108.00 108.31 6.9K
10:20 109.00 109.50 109.00 109.50 3.0K
10:25 109.00 109.00 109.00 109.00 2.1K
10:30 109.49 109.49 109.49 109.49 0.5K
10:35 109.48 109.65 109.25 109.50 2.4K
10:40 109.50 109.50 109.50 109.50 3.5K
10:45 109.25 109.25 109.25 109.25 0.1K
10:50 109.25 109.25 107.91 108.76 22.0K
10:55 108.48 108.48 108.01 108.01 1.0K
11:00 108.48 108.48 108.48 108.48 0.2K
11:05 108.48 108.48 108.11 108.48 0.1K
11:10 108.40 108.40 108.40 108.40 1.3K
11:15 108.40 108.65 108.40 108.65 5.7K
11:20 108.80 109.00 108.80 109.00 5.8K
11:25 109.00 109.00 109.00 109.00 0.5K
11:30 109.00 109.40 108.56 109.40 2.0K
11:35 109.40 109.40 109.00 109.00 0.8K
11:40 109.48 109.48 109.48 109.48 0.7K
11:45 109.49 109.49 109.00 109.00 2.5K
11:50 109.00 109.00 109.00 109.00 0.1K
11:55 109.00 109.20 108.56 108.56 1.4K
12:00 109.00 109.00 109.00 109.00 4.0K
12:05 109.18 109.20 109.18 109.18 1.3K
12:10 109.00 109.20 109.00 109.20 2.7K
12:15 109.20 109.20 109.00 109.20 3.7K
12:20 109.48 109.48 109.48 109.48 0.2K
12:25 109.00 109.00 108.82 108.82 4.7K
12:30 108.51 108.51 108.51 108.51 2.0K
12:35 108.50 109.00 108.50 109.00 0.9K
12:45 108.50 109.00 108.50 109.00 0.9K
12:50 109.00 109.00 108.40 108.40 2.0K
13:00 108.40 108.40 108.20 108.21 1.5K
13:05 108.13 108.99 108.13 108.90 0.7K
13:10 108.90 108.90 108.50 108.50 0.6K
13:15 108.50 108.50 108.50 108.50 0.2K
13:20 108.50 108.50 108.20 108.20 1.1K
13:25 108.15 108.15 108.15 108.15 1.0K
13:30 108.15 108.15 108.15 108.15 4.3K
13:35 108.15 108.15 108.01 108.01 1.5K
13:40 108.80 108.80 108.00 108.00 14.1K
13:45 108.00 108.00 107.75 107.75 1.4K
13:50 107.50 107.50 107.00 107.00 4.5K
13:55 107.49 107.49 107.01 107.10 0.5K
14:00 107.20 107.49 107.20 107.20 2.2K
14:05 107.01 108.00 107.01 108.00 5.1K
14:10 107.55 107.55 107.27 107.27 0.5K
14:15 108.00 108.00 108.00 108.00 1.0K
14:20 108.80 108.80 107.99 107.99 0.2K
14:30 107.65 107.65 107.65 107.65 1.6K
14:35 108.27 108.27 108.27 108.27 0.0K
14:40 107.70 107.70 107.70 107.70 0.9K
14:45 107.50 107.99 107.25 107.25 3.5K
14:50 107.25 107.25 107.25 107.25 0.7K
14:55 107.87 107.87 107.87 107.87 0.3K
15:00 107.36 107.36 107.06 107.06 1.8K
15:05 107.25 107.25 107.02 107.02 1.0K
15:10 107.01 107.30 107.01 107.03 2.2K
15:15 107.02 107.02 107.02 107.02 0.0K
15:20 107.04 107.36 107.04 107.36 1.0K
15:25 107.36 108.00 107.01 107.98 5.3K
16:25 107.24 107.24 107.24 107.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles