Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
98.11
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 102.99 102.99 102.99 102.99 0.0K
09:35 101.20 101.20 100.60 100.60 1.5K
09:45 102.97 102.97 102.97 102.97 0.3K
09:50 100.81 100.81 100.81 100.81 0.2K
10:00 101.50 101.50 101.50 101.50 0.6K
10:05 101.01 101.50 101.00 101.00 1.8K
10:10 101.00 101.00 100.50 100.50 1.5K
10:15 100.45 101.50 100.00 101.50 6.3K
10:20 100.50 100.52 100.50 100.50 0.6K
10:30 100.50 100.50 100.50 100.50 0.7K
10:35 100.12 101.00 100.12 101.00 1.3K
10:40 101.00 101.00 101.00 101.00 0.7K
10:50 101.60 101.60 101.60 101.60 0.0K
10:55 101.60 101.60 101.60 101.60 0.0K
11:00 101.00 101.00 101.00 101.00 0.0K
11:10 101.00 101.00 101.00 101.00 0.0K
11:15 101.00 101.45 101.00 101.45 0.4K
11:20 101.45 101.45 101.45 101.45 0.1K
11:25 100.50 100.50 100.00 100.00 7.6K
11:30 100.00 100.00 99.95 100.00 2.8K
11:35 100.50 101.40 100.50 101.40 4.2K
11:55 101.01 101.01 100.60 101.00 5.8K
12:00 101.00 101.39 101.00 101.39 1.5K
12:05 101.00 101.00 100.61 100.61 0.1K
12:15 101.35 101.35 101.35 101.35 2.0K
12:25 100.60 100.60 100.60 100.60 2.0K
12:30 101.25 101.25 101.00 101.00 0.9K
12:40 101.00 101.00 101.00 101.00 0.5K
12:50 101.24 101.24 101.24 101.24 0.0K
13:10 101.00 101.00 100.50 100.50 0.9K
13:15 101.47 101.47 101.47 101.47 1.5K
13:35 101.45 101.45 101.45 101.45 0.6K
13:40 101.35 101.35 101.35 101.35 0.1K
14:05 101.00 101.30 100.00 100.00 3.6K
14:10 100.00 100.00 100.00 100.00 1.5K
14:15 99.95 99.95 99.25 99.25 3.5K
14:20 99.50 99.50 99.50 99.50 0.6K
14:25 99.90 100.00 99.90 100.00 2.7K
14:30 100.00 100.00 100.00 100.00 0.5K
14:35 99.91 99.91 99.91 99.91 5.5K
14:40 99.90 100.49 99.90 100.49 2.5K
14:45 100.49 100.49 100.49 100.49 0.1K
14:50 99.92 99.92 99.92 99.92 0.1K
14:55 99.90 99.90 99.90 99.90 7.0K
15:05 100.47 100.47 100.47 100.47 0.0K
15:15 100.00 100.39 99.55 99.55 1.4K
15:20 100.00 100.00 99.97 100.00 4.0K
15:25 100.00 100.00 100.00 100.00 2.9K
16:25 100.00 100.00 100.00 100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles