Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
98.11
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 96.50 97.00 96.50 96.50 6.8K
09:35 96.00 97.00 96.00 97.00 9.6K
09:40 97.20 97.75 96.00 96.00 7.7K
09:45 96.50 98.75 96.50 98.00 29.2K
09:50 97.26 99.45 97.26 97.50 28.1K
09:55 97.50 98.48 97.50 98.01 5.3K
10:00 98.00 98.00 97.60 97.60 4.9K
10:05 97.52 97.52 97.52 97.52 1.0K
10:10 97.50 98.40 97.50 98.00 3.9K
10:15 97.50 98.50 97.50 98.50 1.7K
10:20 98.49 99.20 98.00 99.00 13.0K
10:25 98.90 98.90 98.25 98.25 0.3K
10:30 98.89 99.25 98.25 98.30 8.3K
10:35 98.30 98.60 98.00 98.00 2.8K
10:40 97.51 97.51 97.51 97.51 0.1K
10:45 98.01 99.50 98.01 99.50 10.0K
10:50 99.00 100.85 99.00 99.70 39.1K
10:55 99.75 99.75 99.70 99.70 0.5K
11:00 99.70 99.70 99.70 99.70 2.0K
11:05 99.00 100.00 99.00 99.50 4.0K
11:10 99.98 99.98 99.25 99.50 6.6K
11:15 99.50 99.50 98.51 99.00 9.1K
11:20 99.01 99.01 98.50 98.50 3.9K
11:25 98.50 98.93 98.00 98.93 1.6K
11:30 98.88 98.99 98.50 98.50 11.3K
11:35 98.01 98.01 98.01 98.01 0.4K
11:40 98.00 98.00 98.00 98.00 0.2K
11:45 97.89 97.89 97.71 97.89 0.1K
11:50 97.89 97.89 97.75 97.75 0.5K
11:55 97.75 97.75 97.75 97.75 1.9K
12:00 97.70 97.70 97.62 97.70 0.4K
12:05 97.71 97.71 97.62 97.62 0.7K
12:10 97.52 97.52 97.00 97.00 3.0K
12:15 97.00 97.00 97.00 97.00 0.5K
12:20 97.01 97.95 97.01 97.50 2.0K
12:25 97.05 97.05 97.02 97.02 1.5K
12:40 97.00 97.00 97.00 97.00 3.8K
12:45 97.10 97.10 97.00 97.00 2.7K
12:50 96.90 96.90 96.90 96.90 0.2K
13:00 96.60 96.60 96.51 96.59 1.6K
13:05 96.50 96.50 96.01 96.01 1.0K
13:10 96.21 96.21 96.21 96.21 0.4K
13:15 96.23 96.44 96.22 96.25 1.7K
13:20 96.25 96.45 96.25 96.45 0.4K
13:30 96.20 96.20 96.20 96.20 1.0K
13:50 96.51 96.51 96.00 96.00 1.8K
13:55 96.00 96.00 96.00 96.00 0.6K
14:00 95.80 96.00 95.00 95.00 6.2K
14:05 95.00 95.00 94.12 94.12 3.6K
14:10 94.50 95.00 94.35 94.35 1.0K
14:15 94.36 94.36 94.36 94.36 1.1K
14:20 94.50 94.50 94.50 94.50 1.0K
14:25 94.50 94.97 94.50 94.50 0.8K
14:30 94.50 94.97 94.50 94.80 0.9K
14:35 94.80 100.00 94.80 98.20 50.5K
14:40 98.10 98.98 98.05 98.06 7.0K
14:45 98.06 98.98 98.06 98.98 5.3K
14:50 98.75 98.98 98.51 98.95 8.5K
14:55 98.06 98.10 97.40 98.00 7.0K
15:00 98.55 98.60 98.50 98.50 1.9K
15:05 97.50 97.50 97.00 97.40 3.3K
15:15 97.40 98.50 96.25 98.01 23.2K
15:20 98.01 99.00 98.01 99.00 24.0K
15:25 99.00 99.50 96.65 96.65 18.3K
16:25 98.21 98.21 98.21 98.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles