Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
98.11
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 94.50 95.60 94.00 95.60 1.5K
09:35 95.50 95.50 93.90 93.90 0.6K
09:40 94.00 94.00 94.00 94.00 1.6K
09:45 94.00 94.00 94.00 94.00 3.3K
09:50 94.00 95.00 94.00 95.00 2.0K
10:00 94.80 94.80 94.10 94.10 1.1K
10:10 95.00 95.50 95.00 95.50 3.7K
10:15 95.00 95.00 95.00 95.00 4.9K
10:20 94.80 94.80 94.50 94.50 0.3K
10:25 95.00 95.00 95.00 95.00 2.0K
10:30 94.99 95.50 94.99 95.50 0.9K
10:35 95.03 95.03 94.50 94.50 1.8K
10:40 95.00 95.45 94.14 95.34 7.6K
10:45 95.35 95.70 95.00 95.70 3.8K
10:50 95.51 98.00 95.01 98.00 3.9K
10:55 96.90 98.45 96.90 98.45 4.8K
11:00 98.48 102.00 98.45 101.16 18.1K
11:05 101.79 101.79 100.00 100.50 2.2K
11:10 99.97 100.00 99.20 99.20 2.5K
11:15 99.20 99.20 99.00 99.03 0.3K
11:20 99.05 99.05 99.00 99.00 0.3K
11:25 99.00 99.00 99.00 99.00 0.2K
11:30 99.00 99.00 99.00 99.00 0.1K
11:35 99.20 99.49 99.20 99.49 0.8K
11:45 99.49 100.50 99.49 100.00 4.5K
11:50 100.12 101.00 100.12 100.33 7.4K
11:55 100.00 100.00 100.00 100.00 1.3K
12:00 99.50 99.50 99.50 99.50 1.0K
12:05 99.99 99.99 99.99 99.99 0.0K
12:10 99.00 99.00 99.00 99.00 0.6K
12:15 98.80 98.80 98.80 98.80 0.1K
12:20 99.20 99.20 98.75 98.75 0.3K
12:25 98.54 98.75 97.00 97.00 11.7K
12:30 97.02 97.02 97.02 97.02 2.0K
12:40 97.50 97.50 97.50 97.50 1.0K
12:45 97.98 97.98 97.98 97.98 1.5K
12:50 97.98 98.00 97.98 98.00 1.7K
12:55 98.00 98.75 98.00 98.44 1.4K
13:00 98.44 98.44 98.44 98.44 0.1K
13:05 97.40 98.39 97.40 98.39 0.6K
13:15 97.50 97.50 97.50 97.50 1.2K
13:20 97.99 97.99 97.99 97.99 0.1K
13:30 97.99 97.99 97.99 97.99 0.1K
13:35 97.99 98.00 97.99 98.00 0.1K
13:45 98.00 98.25 98.00 98.25 0.2K
13:50 98.00 98.50 98.00 98.50 3.1K
13:55 98.50 98.75 98.50 98.50 2.0K
14:00 98.75 98.75 98.50 98.50 1.2K
14:05 98.50 98.50 98.50 98.50 0.1K
14:10 98.00 98.00 98.00 98.00 1.1K
14:15 98.00 98.00 96.90 96.90 7.4K
14:20 96.90 97.00 96.50 97.00 0.7K
14:25 96.92 96.92 96.92 96.92 0.1K
14:30 96.50 97.00 96.50 96.50 2.0K
14:35 97.00 97.00 97.00 97.00 3.7K
14:40 97.05 97.88 97.00 97.00 3.5K
14:45 97.00 97.00 96.50 96.50 2.0K
14:50 96.50 96.50 96.50 96.50 0.1K
14:55 96.55 96.88 96.55 96.60 1.0K
15:00 96.60 96.90 96.60 96.90 0.9K
15:05 96.95 97.79 96.00 97.79 2.6K
15:10 95.00 95.00 95.00 95.00 5.0K
15:15 97.60 97.60 97.40 97.50 2.3K
15:25 96.88 96.90 96.20 96.90 2.6K
16:25 96.13 96.13 96.13 96.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles