Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
98.11
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 104.70 105.00 104.00 104.00 148.5K
09:35 103.99 104.00 102.20 102.50 39.5K
09:40 102.99 103.95 102.25 103.15 30.5K
09:45 103.14 103.30 102.55 103.30 36.3K
09:50 102.80 103.50 102.60 103.50 11.2K
09:55 103.50 104.50 103.50 103.50 37.6K
10:00 103.50 104.00 102.20 103.00 54.3K
10:05 103.00 104.41 103.00 103.98 15.3K
10:10 103.97 104.21 103.62 103.99 13.2K
10:15 103.90 104.50 103.90 104.40 28.7K
10:20 104.21 104.40 103.50 103.50 27.9K
10:25 103.50 104.50 103.50 104.50 18.8K
10:30 104.49 104.94 104.10 104.10 15.2K
10:35 104.95 106.70 104.00 106.00 63.8K
10:40 106.20 108.45 106.00 108.45 60.5K
10:45 108.45 108.97 107.50 108.50 20.6K
10:50 108.15 108.50 106.00 107.00 30.2K
10:55 107.00 107.00 106.21 107.00 7.3K
11:00 107.00 107.90 107.00 107.04 49.4K
11:05 107.50 107.85 106.55 106.55 2.6K
11:10 106.00 106.65 106.00 106.50 12.6K
11:15 107.00 107.25 106.50 106.50 10.1K
11:20 106.25 106.90 106.25 106.70 3.3K
11:25 106.80 107.33 106.80 107.33 2.3K
11:30 107.33 107.33 106.96 106.96 1.1K
11:35 106.96 107.50 106.90 106.90 18.2K
11:40 106.90 107.43 106.80 106.90 11.3K
11:45 107.00 107.39 106.25 106.99 24.2K
11:50 106.00 106.80 105.72 106.80 11.1K
11:55 106.74 106.75 106.20 106.20 1.1K
12:00 107.00 107.00 107.00 107.00 15.0K
12:05 107.00 107.30 106.00 106.99 16.6K
12:10 106.75 106.75 106.00 106.70 0.2K
12:15 106.02 106.75 105.72 106.75 13.6K
12:20 106.10 106.75 106.10 106.74 4.1K
12:25 106.00 106.00 105.85 105.85 0.6K
12:30 105.85 105.85 105.70 105.70 2.0K
12:35 105.85 105.85 105.70 105.70 0.7K
12:40 105.70 105.70 105.70 105.70 0.4K
12:45 105.71 105.71 105.05 105.06 4.0K
12:50 105.03 105.03 103.50 103.50 27.7K
12:55 103.50 105.25 103.50 105.25 6.6K
13:00 104.50 104.50 104.50 104.50 0.5K
13:05 104.50 104.50 104.00 104.00 2.0K
13:10 104.00 105.15 104.00 105.10 1.5K
13:15 103.10 105.10 103.00 104.50 24.8K
13:20 104.50 104.50 104.45 104.45 3.6K
13:30 104.00 104.00 104.00 104.00 1.0K
13:35 104.00 104.00 103.00 103.66 10.1K
13:40 103.70 103.70 102.00 102.00 14.4K
13:45 101.99 102.89 100.00 101.00 14.8K
13:50 101.00 101.98 101.00 101.95 3.0K
13:55 102.00 102.00 101.90 102.00 3.5K
14:00 102.40 102.80 99.10 99.98 27.1K
14:05 99.00 99.85 98.05 99.25 7.1K
14:10 99.25 99.49 98.60 99.49 6.7K
14:15 99.50 99.80 98.00 99.00 15.2K
14:20 99.00 100.00 98.35 99.79 19.2K
14:25 99.01 99.79 99.01 99.79 0.9K
14:30 99.99 99.99 99.50 99.99 3.5K
14:35 99.99 100.00 99.50 100.00 2.2K
14:40 101.08 101.08 100.00 100.00 1.0K
14:45 99.51 100.90 99.51 100.00 10.6K
14:50 100.00 100.00 100.00 100.00 5.0K
14:55 100.00 100.00 99.00 99.00 4.6K
15:00 99.00 99.00 98.75 99.00 0.8K
15:05 98.36 98.36 97.01 97.01 14.5K
15:10 97.50 97.50 97.50 97.50 0.6K
15:15 97.99 98.00 97.50 98.00 7.2K
15:20 98.00 99.00 98.00 98.50 7.4K
15:25 99.00 99.00 97.75 98.65 10.9K
16:25 98.12 98.12 98.12 98.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles