Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
98.11
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 91.45 91.45 91.45 91.45 0.5K
09:40 91.45 91.45 91.33 91.34 0.2K
09:50 91.45 91.45 91.41 91.41 1.0K
10:10 91.41 91.41 91.41 91.41 0.5K
10:15 91.41 92.41 91.41 92.41 0.0K
10:25 92.30 92.30 92.30 92.30 0.0K
10:30 91.41 91.41 91.00 91.00 2.6K
10:35 91.39 91.39 90.25 90.25 0.2K
10:40 90.25 90.25 90.25 90.25 1.4K
10:50 91.34 91.34 91.34 91.34 0.0K
10:55 91.34 91.34 91.05 91.34 0.7K
11:05 91.34 91.34 91.34 91.34 0.1K
11:10 91.05 91.29 90.30 90.33 0.3K
11:15 90.31 90.31 90.31 90.31 1.0K
11:25 91.29 91.29 91.29 91.29 0.1K
11:30 91.34 91.34 90.51 90.51 1.0K
12:20 91.34 91.34 90.61 90.61 0.1K
12:25 90.80 90.80 90.80 90.80 1.0K
12:35 90.63 90.63 90.63 90.63 1.0K
13:10 91.33 91.39 91.33 91.39 1.1K
13:30 91.00 91.00 90.00 90.00 25.0K
13:35 90.03 90.03 90.03 90.03 0.0K
13:40 90.00 90.00 90.00 90.00 4.0K
13:45 90.00 90.00 89.70 89.70 1.9K
13:50 89.99 90.00 89.97 90.00 1.8K
13:55 90.00 90.00 89.97 90.00 4.3K
14:00 90.00 90.00 90.00 90.00 0.1K
14:05 89.97 89.99 89.77 89.99 0.8K
14:10 90.00 90.50 89.87 89.87 11.5K
14:15 90.70 96.01 90.70 96.01 44.6K
14:20 96.00 97.39 93.50 97.00 140.4K
14:25 97.00 99.00 93.00 98.00 105.4K
14:30 98.00 100.36 98.00 100.36 124.7K
14:35 100.36 100.36 100.00 100.36 62.7K
14:40 100.36 100.36 100.36 100.36 2.0K
14:45 100.36 100.36 100.36 100.36 1.4K
14:50 100.36 100.36 100.36 100.36 0.9K
14:55 100.36 100.36 100.36 100.36 0.3K
15:00 100.36 100.36 100.36 100.36 2.5K
15:05 100.36 100.36 100.36 100.36 0.2K
15:10 100.36 100.36 100.36 100.36 0.3K
15:15 100.36 100.36 100.36 100.36 0.5K
15:20 100.36 100.36 100.36 100.36 0.0K
15:25 100.36 100.36 100.36 100.36 0.3K
16:25 100.36 100.36 100.36 100.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles