97.11
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:40 | 92.30 | 92.30 | 92.30 | 92.30 | 0.2K |
09:45 | 92.30 | 92.50 | 92.30 | 92.50 | 5.3K |
10:05 | 93.11 | 93.13 | 93.02 | 93.02 | 0.5K |
10:20 | 94.00 | 97.00 | 94.00 | 96.00 | 12.0K |
10:25 | 95.00 | 95.90 | 95.00 | 95.50 | 12.5K |
10:30 | 95.50 | 95.80 | 95.48 | 95.50 | 13.6K |
10:35 | 95.20 | 95.20 | 95.20 | 95.20 | 1.1K |
10:40 | 95.00 | 96.98 | 95.00 | 96.98 | 12.6K |
10:45 | 96.99 | 97.87 | 96.99 | 97.00 | 10.0K |
10:50 | 97.00 | 97.95 | 96.50 | 96.50 | 16.2K |
10:55 | 96.99 | 97.00 | 96.50 | 96.60 | 5.4K |
11:00 | 96.50 | 96.50 | 96.00 | 96.00 | 0.2K |
11:10 | 95.50 | 95.50 | 95.25 | 95.25 | 3.5K |
11:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
11:40 | 96.01 | 96.01 | 95.82 | 95.82 | 0.3K |
11:45 | 95.75 | 95.75 | 95.75 | 95.75 | 0.5K |
11:50 | 95.74 | 95.74 | 95.70 | 95.70 | 0.1K |
11:55 | 95.70 | 95.70 | 95.70 | 95.70 | 0.0K |
12:00 | 95.50 | 95.50 | 95.50 | 95.50 | 0.5K |
12:05 | 95.00 | 95.00 | 94.99 | 94.99 | 0.3K |
12:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
12:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
13:00 | 94.50 | 94.50 | 94.50 | 94.50 | 0.5K |
14:00 | 94.90 | 94.90 | 94.90 | 94.90 | 0.5K |
14:05 | 94.90 | 94.90 | 94.90 | 94.90 | 0.1K |
14:10 | 94.90 | 94.90 | 94.90 | 94.90 | 2.1K |
14:15 | 94.50 | 94.50 | 94.50 | 94.50 | 5.0K |
14:20 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
14:40 | 93.61 | 93.61 | 93.61 | 93.61 | 0.1K |
14:45 | 93.99 | 95.00 | 93.99 | 95.00 | 0.9K |
14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 7.0K |
15:15 | 94.89 | 94.89 | 94.89 | 94.89 | 0.0K |
15:20 | 94.89 | 94.89 | 94.00 | 94.00 | 0.4K |
15:25 | 93.76 | 93.99 | 93.65 | 93.99 | 4.1K |
16:25 | 93.91 | 93.91 | 93.91 | 93.91 | 0.0K |