97.11
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 91.30 | 91.30 | 91.30 | 91.30 | 3.6K |
| 09:35 | 93.99 | 94.00 | 93.99 | 94.00 | 0.2K |
| 09:40 | 91.64 | 95.50 | 91.64 | 95.50 | 1.5K |
| 09:45 | 96.00 | 97.00 | 92.22 | 92.52 | 3.4K |
| 09:50 | 93.20 | 95.50 | 93.20 | 95.50 | 0.6K |
| 09:55 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0K |
| 10:00 | 93.00 | 93.00 | 92.61 | 92.61 | 2.5K |
| 10:05 | 93.00 | 94.99 | 93.00 | 94.99 | 0.6K |
| 10:10 | 94.99 | 94.99 | 94.99 | 94.99 | 0.0K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 10:20 | 94.75 | 94.75 | 94.75 | 94.75 | 0.1K |
| 10:25 | 94.13 | 95.50 | 94.13 | 95.50 | 1.0K |
| 10:30 | 96.00 | 96.49 | 95.51 | 96.00 | 2.0K |
| 10:35 | 96.00 | 96.50 | 95.50 | 95.50 | 1.5K |
| 10:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 10:50 | 94.55 | 94.55 | 94.01 | 94.01 | 1.6K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 11:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:10 | 95.77 | 95.77 | 95.77 | 95.77 | 0.1K |
| 11:20 | 94.50 | 94.50 | 94.50 | 94.50 | 0.1K |
| 11:30 | 94.00 | 94.00 | 92.63 | 92.63 | 7.3K |
| 11:35 | 92.63 | 92.99 | 92.53 | 92.99 | 1.8K |
| 11:40 | 92.99 | 93.00 | 92.99 | 93.00 | 0.2K |
| 12:05 | 93.99 | 93.99 | 93.99 | 93.99 | 0.1K |
| 12:20 | 94.43 | 94.44 | 94.43 | 94.44 | 0.7K |
| 12:25 | 94.44 | 94.44 | 93.21 | 93.21 | 1.1K |
| 12:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 12:40 | 94.50 | 94.50 | 94.50 | 94.50 | 0.6K |
| 12:45 | 94.00 | 94.99 | 94.00 | 94.99 | 1.0K |
| 12:50 | 94.08 | 95.00 | 94.08 | 95.00 | 0.5K |
| 12:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 13:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 13:05 | 94.50 | 94.50 | 94.50 | 94.50 | 0.1K |
| 13:10 | 94.50 | 94.50 | 94.50 | 94.50 | 1.0K |
| 13:15 | 96.00 | 98.75 | 96.00 | 98.75 | 4.4K |
| 13:50 | 94.55 | 94.55 | 94.55 | 94.55 | 0.3K |
| 14:05 | 94.08 | 94.08 | 94.08 | 94.08 | 2.2K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 3.5K |
| 14:20 | 93.21 | 94.00 | 93.21 | 94.00 | 0.6K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 1.7K |
| 14:30 | 93.99 | 93.99 | 93.99 | 93.99 | 0.1K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 1.5K |
| 14:45 | 93.00 | 93.00 | 92.00 | 92.00 | 3.1K |
| 14:50 | 91.92 | 92.00 | 91.92 | 92.00 | 0.3K |
| 14:55 | 91.55 | 91.55 | 91.50 | 91.50 | 1.1K |
| 15:00 | 91.50 | 92.06 | 91.50 | 92.00 | 1.0K |
| 15:05 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0K |
| 15:10 | 91.50 | 92.80 | 90.87 | 92.80 | 46.1K |
| 15:15 | 90.88 | 90.88 | 90.87 | 90.87 | 18.2K |
| 15:20 | 90.87 | 90.87 | 90.87 | 90.87 | 7.8K |
| 15:25 | 90.87 | 90.87 | 90.87 | 90.87 | 0.1K |
| 16:25 | 91.01 | 91.01 | 91.01 | 91.01 | 0.0K |